Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,427.5 -2.2
Nikkei 225 28,778.8 +255.5
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,132.6 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEIDOS HOLDINGS INC LEIDOS HOLDINGS INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 109.640 Change: +0.550 High: 110.525 Remarks: -
Change (%): +0.50 Low: 108.505
Open 109.360 Yesterday's Close 109.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 491,476 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.68659 Trailing EPS (USD) e 4.30014 NAV (USD) b 26.0397
PE a 23.394 Trailing PE f 25.497 Price / NAV b 4.2105
Dividend (USD) d 1.307748 Cash In Hand (USD) g 5.2136 Issued & Paid-up Shares c 142,321,000
Dividend Yield (%) d 1.193 Price / Cash In Hand g 21.030 Treasury Shares h -
Market Cap (M) 15,604.074 Enterprise Value (M) 19,946.074
Piotroski F Score 6 Exchange Code LDOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.19 Free Float (%) 93.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LEIDOS HOLDINGS INC NYSE 15,604.074 23.394 25.497 4.2105 1.193
Industry Information Technology Services NYSE 25,138.669 30.997 40.261 8.7265 0.957
Local Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Local Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Local Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Local Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Local Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 32.234 8.1445 1.110
Local Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Local Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 - 0.212
Local Peer CLOUDFLARE INC NYSE 25,662.698 - - 31.0515 -
Local Peer EPAM SYS INC NYSE 20,374.361 78.046 64.446 10.9526 -
Local Peer CGI INC NYSE 18,152.516 21.850 21.850 3.3379 -
Local Peer HUBSPOT INC NYSE 18,155.888 - - 24.7738 -
Local Peer TRANSUNION NYSE 17,754.990 51.182 54.749 7.7132 0.319
Other Local Peers FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), UNISYS CORP (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE)
Global Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Global Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Global Peer ALI HEALTH HKEx 351,099.868 - 1,141.275 21.3270 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Global Peer ZILLOW GROUP INC NASDAQ 34,561.270 - - 8.0312 -
Global Peer AFTERPAY LTD ASX 40,206.855 - - 42.6072 -
Global Peer SPLUNK INC NASDAQ 27,922.748 - - 17.3507 -
Global Peer CERNER CORP NASDAQ 24,447.487 46.175 30.832 5.5483 0.687
Global Peer CDW CORP NASDAQ 19,467.816 26.422 26.458 15.7188 0.929
Global Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,689.741 40.342 31.051 3.2860 0.612
Other Global Peers NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), YIDU TECH (HKEx), COMPUTERSHARE LTD (ASX), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BTRS HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), PUSHPAY HOLDINGS (ASX), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), BRAINCHIP HOLDINGS (ASX), DATA 3 LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), INKE (HKEx), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), PRAEMIUM LTD (ASX), SKY (SET), TELENAV INC (NASDAQ), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), AWANTEC (Bursa), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), COGSTATE (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), IBO TECH (HKEx), AIT (SET), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CLUEY LTD (ASX), CHINA OCEAN GP (HKEx), WAMEJA LIMITED (ASX), KRONO (Bursa), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), VSTECS (Bursa), TRADELINK (HKEx), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), Procurri (SGX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), ARCHTIS LTD (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SENETAS CORP (ASX), JTS (SET), REXIT (Bursa), MMTEC INC (NASDAQ), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), HTPADU (Bursa), INUVO INC (NYSE American), ADSLOT LTD (ASX), CREATD INC (NASDAQ), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), DADI INTL GROUP (HKEx), MAYFIELD GROUP HOLDINGS LTD (ASX), CENSOF (Bursa), Revez (SGX), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), LAMBO (Bursa), MICROWARE (HKEx), MTRONIC (Bursa), NEXGRAM (Bursa), DGSB (Bursa), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), HMVOD (HKEx), KGROUP (Bursa), LYC (Bursa), NETX (Bursa), DATAPRP (Bursa), EDENSOFT (HKEx), MPAY (Bursa), NEWS (SET), MSNIAGA (Bursa), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), CYNERGISTEK INC (NYSE American), MTOUCHE (Bursa), STARGLORY HLDGS (HKEx), 8COMMON LIMITED (ASX), GDC (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), PLATT NERA (HKEx), SYSTECH (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), MOBILICOM LTD (ASX), Artivision Tech (SGX), SPHERE 3D CORP NEW (NASDAQ), ORION (Bursa), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), TYMLEZ GROUP LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), IRCP (SET), KNEOMEDIA LIMITED (ASX), SMRT (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SinoCloud (SGX), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), EDARAN (Bursa), TECHNICHE LIMITED (ASX), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IDMENSN (Bursa), FSBM (Bursa), WOOBOARD TECHNOLOGIES LTD (ASX), Ace Achieve Info (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.370
+3.17 %
10 Days -+5.460
+5.24 %
20 Days -+5.400
+5.18 %
Medium Term Return 3 Months 8.160+23.830
+37.28 %
6 Months 61.540+18.970
+88.79 %
1 Year 62.220+7.010
+67.46 %
Long Term Return 2 Years 63.540+53.270
+207.22 %
3 Years 64.820+43.720
+164.65 %
5 Years 81.020+76.080
+468.12 %
Annualised Return Annualised --
+41.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 125.840 Change From 1 Year Low +41.640 % Change From 1 Year Low (%) +61.24
Change From 1 Year High -16.200 % Change From 1 Year High (%) -12.87
2 Years Range 56.080 - 125.840 Change From 2 Years Low +53.560 % Change From 2 Years Low (%) +95.51
Change From 2 Years High -16.200 % Change From 2 Years High (%) -12.87
5 Years Range 29.555 - 125.840 Change From 5 Years Low +80.085 % Change From 5 Years Low (%) +270.97
Change From 5 Years High -16.200 % Change From 5 Years High (%) -12.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Leidos Holdings, Inc. is a holding company, which engages in the provision of scientific, engineering and information technology services and solutions in the areas of defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions, Civil, and Health. The Defense Solutions segment focuses on deploying agile, cost-effective solutions to meet the ever-changing missions of the company's customers in areas of intelligence surveillance and reconnaissance, enterprise IT and integrated systems and cybersecurity and global services. The Civil segment focuses on seamlessly integrating and protecting physical, digital and data domains. The Health segment offers solutions to federal and commercial customers that are responsible for the health and wellbeing of people worldwide including service members and veterans. The company was founded by John Robert Beyster on February 3, 1969 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 109.360 110.525 108.505 109.640 491,476 -
19 Jan 2021 107.900 111.600 107.665 109.090 844,436 -
15 Jan 2021 105.920 107.625 105.320 107.160 604,934 -
14 Jan 2021 105.490 108.220 104.670 106.270 613,025 -
13 Jan 2021 105.570 106.550 104.500 105.590 667,834 -
12 Jan 2021 103.610 105.530 102.950 105.380 582,362 -
11 Jan 2021 105.500 106.280 103.780 103.990 671,484 -
08 Jan 2021 104.420 105.840 103.620 104.660 582,663 -
07 Jan 2021 103.820 104.620 103.110 104.180 700,273 -
06 Jan 2021 102.020 105.145 101.680 103.990 1,126,593 -
05 Jan 2021 102.500 103.270 101.110 102.490 698,030 -
04 Jan 2021 105.050 105.380 101.700 102.440 666,194 -
31 Dec 2020 103.850 105.230 103.265 105.120 344,288 -
30 Dec 2020 103.670 104.990 103.670 103.980 285,123 -
29 Dec 2020 105.420 105.550 103.470 103.590 371,691 -
28 Dec 2020 104.910 105.410 103.860 104.780 404,557 -
24 Dec 2020 105.090 105.120 103.400 104.240 198,161 -
23 Dec 2020 103.050 105.360 103.050 104.610 638,384 -
22 Dec 2020 102.650 103.220 101.340 102.350 807,320 -
21 Dec 2020 104.230 104.360 101.590 103.130 787,234 -
18 Dec 2020 104.940 106.667 104.170 105.670 2,124,108 -
17 Dec 2020 105.140 105.710 104.150 104.830 777,364 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
102.020 111.600 101.680 109.640 6,885,080 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
104.230 111.600 101.590 102.490 5,200,982 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
100.390 111.600 98.870 105.670 17,085,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.