Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 20.170 Change: +0.080 High: 20.313 Remarks: -
Change (%): +0.40 Low: 19.640
Open 19.920 Yesterday's Close 20.090000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.97015 Trailing EPS (USD) e -7.30457 NAV (USD) b 14.2596
PE a - Trailing PE f - Price / NAV b 1.4145
Dividend (USD) d - Cash In Hand (USD) g 5.2107 Issued & Paid-up Shares c 17,760,800
Dividend Yield (%) d - Price / Cash In Hand g 3.871 Treasury Shares h 7,705,000
Market Cap (M) 358.235 Enterprise Value (M) 568.356
Piotroski F Score 3 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.10 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 358.235 - - 1.4145 -
Industry Industrial Specialties NYSE 8,050.241 32.932 40.720 6.3404 1.338
Local Peer SHERWIN-WILLIAMS CO NYSE 60,690.088 39.376 34.827 15.6826 0.686
Local Peer PPG INDUSTRIES INC NYSE 28,076.543 22.588 27.965 5.8105 1.662
Local Peer RPM INTERNATIONAL INC NYSE 10,940.621 36.176 36.176 8.6662 1.693
Local Peer DONALDSON CO INC NYSE 6,556.185 24.537 26.141 6.9836 1.592
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,625.104 22.591 73.435 4.6370 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,444.113 - - 5.2422 4.749
Local Peer FULLER(H.B.)CO NYSE 2,565.969 19.615 20.787 2.1061 1.268
Local Peer CABOT CORP NYSE 2,292.337 14.789 35.267 2.4649 3.436
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,968.855 50.355 89.088 3.8379 -
Local Peer OLIN CORP NYSE 1,812.256 - - 0.8279 6.961
Local Peer ENVIVA PARTNERS LP NYSE 1,662.185 - 102.979 3.0863 5.264
Local Peer FERRO CORP NYSE 1,108.741 183.626 - 3.1627 -
Other Local Peers TRINSEO S.A. (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Global Peer WD-40 CO NASDAQ 2,725.444 49.041 55.194 18.7983 1.228
Global Peer TOA SET 79,131.000 36.593 40.573 8.6792 0.359
Global Peer VIVA ENERGY GROUP LTD ASX 3,488.066 30.788 30.786 1.2805 2.620
Global Peer Sri Trang Agro SGX 1,858.560 - 32.446 1.6918 1.240
Global Peer STA SET 39,936.000 - 29.953 1.6262 -
Other Global Peers SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), EPG (SET), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), YUSEI (HKEx), Asahimas Flat Glass Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), SUNLIGHT TECH H (HKEx), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), YUNHONG CTI LTD (NASDAQ), AGV (SGX), Asiaplast Industries Tbk. (IDX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), TFI (SET), DIMET (SET), SERSOL (Bursa), PTB (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-3.45 %
10 Days -+3.970
+24.51 %
20 Days -+4.660
+30.05 %
Medium Term Return 3 Months -+10.380
+106.03 %
6 Months --1.330
-6.19 %
1 Year -+0.170
+0.85 %
Long Term Return 2 Years --25.030
-55.38 %
3 Years --26.480
-56.76 %
5 Years --7.570
-27.29 %
Annualised Return Annualised --
-6.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.790 - 26.990 Change From 1 Year Low +15.380 % Change From 1 Year Low (%) +321.09
Change From 1 Year High -6.820 % Change From 1 Year High (%) -25.27
2 Years Range 4.790 - 46.500 Change From 2 Years Low +15.380 % Change From 2 Years Low (%) +321.09
Change From 2 Years High -26.330 % Change From 2 Years High (%) -56.62
5 Years Range 4.790 - 64.850 Change From 5 Years Low +15.380 % Change From 5 Years Low (%) +321.09
Change From 5 Years High -44.680 % Change From 5 Years High (%) -68.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 19.920 20.313 19.640 20.170 53,619 -
13 Aug 2020 19.970 20.637 19.960 20.090 76,583 -
12 Aug 2020 21.750 21.790 19.950 20.270 135,288 -
11 Aug 2020 21.450 22.270 21.310 21.590 236,350 -
10 Aug 2020 20.670 21.380 20.490 21.230 171,149 -
07 Aug 2020 20.140 20.960 19.920 20.890 120,083 -
06 Aug 2020 20.430 20.600 19.540 20.370 181,849 -
05 Aug 2020 19.630 20.730 19.360 20.660 387,138 -
04 Aug 2020 17.410 19.310 17.389 19.110 244,962 -
03 Aug 2020 16.370 17.300 16.060 17.190 173,528 -
31 Jul 2020 16.650 16.650 15.530 16.200 226,748 -
30 Jul 2020 17.240 17.240 15.740 16.730 251,022 -
29 Jul 2020 16.000 18.780 15.810 17.600 337,768 -
28 Jul 2020 16.690 17.570 16.690 16.940 219,733 -
27 Jul 2020 15.980 16.960 15.610 16.900 157,385 -
24 Jul 2020 16.060 16.260 15.650 15.860 140,278 -
23 Jul 2020 16.480 16.484 15.740 16.270 124,277 -
22 Jul 2020 16.100 16.460 15.850 16.390 83,548 -
21 Jul 2020 15.650 16.435 15.650 16.250 178,635 -
20 Jul 2020 15.320 15.640 14.750 15.330 157,069 -
17 Jul 2020 15.680 15.840 15.080 15.510 142,662 -
16 Jul 2020 15.550 15.980 15.310 15.680 112,621 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
16.370 22.270 16.060 20.170 1,780,549 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
15.320 22.270 14.750 16.200 1,876,463 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
13.370 22.270 13.110 15.510 4,098,639 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.