Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,534.8 +65.9
HSCEI 10,399.2 +13.8
Jakarta 6,244.5
Nikkei 225 22,166.0 +121.6
SSE Comp 3,005.3 +6.1
Shanghai A 3,148.5 +6.3
Shanghai B 273.0 +0.6
PSE Comp 0.0
KOSPI 2,080.8 +0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL INC
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 24.650 Change: -0.090 High: 25.345 Remarks: -
Change (%): -0.36 Low: 24.610
Open 24.670 Yesterday's Close 24.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99281 Trailing EPS (USD) e 0.59219 NAV (USD) b 22.0761
PE a 12.369 Trailing PE f 41.625 Price / NAV b 1.1166
Dividend (USD) d - Cash In Hand (USD) g 2.4760 Issued & Paid-up Shares c 17,535,000
Dividend Yield (%) d - Price / Cash In Hand g 9.956 Treasury Shares h 7,698,000
Beta - 75 Daysi -0.558 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 432.238
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 715.678
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.75 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 432.238 12.369 41.625 1.1166 -
Industry Industrial Specialties NYSE 6,416.214 23.550 24.558 5.1749 1.284
Local Peer SHERWIN-WILLIAMS CO NYSE 50,720.504 45.746 43.304 13.5345 0.632
Local Peer PPG INDUSTRIES INC NYSE 28,518.202 21.266 23.376 5.6149 1.538
Local Peer RPM INTERNATIONAL INC NYSE 8,930.442 33.694 33.694 6.3519 2.010
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,259.145 35.051 35.567 5.7957 -
Local Peer DONALDSON CO INC NYSE 6,683.690 37.070 21.456 7.1126 1.445
Local Peer OLIN CORP NYSE 3,052.657 9.310 11.302 1.1017 4.332
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,681.105 2.695 4.417 3.2577 5.351
Local Peer CABOT CORP NYSE 2,622.193 - 12.084 2.4013 3.004
Local Peer FULLER(H.B.)CO NYSE 2,437.445 14.237 19.048 2.0966 1.280
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,869.559 11.062 12.406 1.3441 0.376
Local Peer TRINSEO S.A. NYSE 1,732.261 5.922 12.589 2.3249 3.746
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,496.296 - 16.793 2.9333 -
Other Local Peers KRATON CORPORATION (NYSE), ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 150,247,237.500 58.097 83.514 5.9228 0.530
Global Peer ORICA ASX 8,631.486 - 40.315 3.0701 2.263
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,195.702 38.170 38.983 4.0920 0.973
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 22,737.780 6.995 8.903 1.2601 7.114
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Global Peer VIVA ENERGY GROUP LTD ASX 3,850.189 6.643 7.632 1.4073 2.424
Global Peer WD-40 CO NASDAQ 2,538.629 39.181 37.041 16.5462 1.178
Global Peer FLAT GLASS HKEx 15,048.000 31.190 28.742 3.2299 0.634
Global Peer HUABAO INTL HKEx 8,919.501 6.766 6.766 0.6832 23.937
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), RESEARCH FRONTIERS (NASDAQ), AI (SET), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), LUXCHEM (Bursa), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), CNT GROUP (HKEx), PARAGON CARE LTD (ASX), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), SALEE (SET), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SWC (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), TRUBB (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EG LEASING (HKEx), SELIC (SET), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), CHINA PARTYTIME (HKEx), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), NW INDUSTRY (HKEx), TOYOINK (Bursa), Broadway Ind (SGX), LBICAP (Bursa), IKONICS CORPORATION (NASDAQ), DIMET (SET), JIANKUN (Bursa), ADB (SET), JADI (Bursa), EVZ LIMITED (ASX), FIBON (Bursa), Asiaplast Industries Tbk. (IDX), GESHEN (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), TFI (SET), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), AGV (SGX), DAYA (Bursa), Matex Intl (SGX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.720
-6.52 %
10 Days -+3.020
+13.96 %
20 Days -+3.700
+17.66 %
Medium Term Return 3 Months -+4.660
+23.31 %
6 Months --0.540
-2.14 %
1 Year --17.000
-40.82 %
Long Term Return 2 Years --30.500
-55.30 %
3 Years --26.330
-51.65 %
5 Years --3.370
-12.03 %
Annualised Return Annualised --
-2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.900 - 44.030 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +37.71
Change From 1 Year High -19.380 % Change From 1 Year High (%) -44.02
2 Years Range 17.900 - 60.000 Change From 2 Years Low +6.750 % Change From 2 Years Low (%) +37.71
Change From 2 Years High -35.350 % Change From 2 Years High (%) -58.92
5 Years Range 17.900 - 64.850 Change From 5 Years Low +6.750 % Change From 5 Years Low (%) +37.71
Change From 5 Years High -40.200 % Change From 5 Years High (%) -61.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 24.670 25.345 24.610 24.650 59,961 -
18 Sep 2019 25.180 25.410 24.270 24.740 114,252 -
17 Sep 2019 25.610 25.740 25.170 25.280 66,035 -
16 Sep 2019 26.490 26.670 25.770 25.900 86,351 -
13 Sep 2019 26.530 26.990 26.010 26.640 83,272 -
12 Sep 2019 25.760 26.420 25.040 26.370 134,496 -
11 Sep 2019 24.760 26.050 24.120 25.850 187,175 -
10 Sep 2019 23.330 24.760 23.220 24.550 128,857 -
09 Sep 2019 21.800 23.200 21.800 23.200 81,246 -
06 Sep 2019 21.640 21.780 21.240 21.650 66,477 -
05 Sep 2019 20.280 21.870 20.070 21.630 125,046 -
04 Sep 2019 19.900 19.990 19.670 19.850 40,745 -
03 Sep 2019 19.860 19.860 19.280 19.590 72,258 -
30 Aug 2019 19.930 20.405 19.880 20.110 49,859 -
29 Aug 2019 19.510 19.930 19.475 19.890 47,690 -
28 Aug 2019 18.680 19.550 18.680 19.130 77,177 -
27 Aug 2019 19.580 19.580 18.470 18.740 76,855 -
26 Aug 2019 19.780 19.870 19.240 19.400 53,496 -
23 Aug 2019 20.710 20.920 19.480 19.520 93,561 -
22 Aug 2019 20.930 21.220 20.560 20.950 63,423 -
21 Aug 2019 21.110 21.260 20.680 20.780 51,801 -
20 Aug 2019 20.220 20.960 20.190 20.700 165,416 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
21.640 26.990 21.240 24.650 1,008,122 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
20.930 26.990 20.560 21.630 700,110 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
20.500 26.990 19.850 20.780 2,374,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.