Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.2
-6.7 (-0.21%)

 

  • STI Straits Times Index
    3,163.2
    -6.7 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,257.7
    -96.2 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,879.5
    26.5 (0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,187.0
    69.8 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,040.8
    -4.5 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.5
    -0.1 (-0.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 316.9M
  • Value: 297.9M
  • Rise: 91
  • Fall: 146
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
YZJ Shipbldg SGD1.380+0.010
Nico Steel^0.005+0.001
Mapletree Log Tr1.490+0.010
QT Vascular0.003-
Eagle HTrust USD0.710-0.020
Thomson Medical0.058-
JCG Investment0.001-0.001
SingTel3.150-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,321.2 -32.7
HSCEI 10,424.8 -20.7
Jakarta 6,101.9 +44.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,885.9 +32.9
Shanghai A 3,022.5 +34.5
Shanghai B 290.4 +4.6
ShenZhen A 1,598.4 +33.9
ShenZhen B 936.1 +4.8
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,042.9 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL
Updated on 24 May 2019 (End of trading day)
Last (USD): 18.450 Change: -0.140 High: 18.750 Remarks: -
Change (%): -0.75 Low: 18.170
Open 18.750 Yesterday's Close 18.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 84,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99327 Trailing EPS (USD) e 1.58462 NAV (USD) b 21.2888
PE a 9.256 Trailing PE f 11.643 Price / NAV b 0.8667
Dividend (USD) d - Cash In Hand (USD) g 2.7308 Issued & Paid-up Shares c 17,531,000
Dividend Yield (%) d - Price / Cash In Hand g 6.756 Treasury Shares h 7,698,000
Beta - 75 Daysi -0.558 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 323.447
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 593.340
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.05 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 323.447 9.256 11.643 0.8667 -
Industry Industrial Specialties NYSE 5,565.925 20.161 19.913 4.5953 1.468
Local Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Local Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Local Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Local Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Local Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Local Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Local Peer CABOT CORP NYSE 2,413.518 - 8.841 2.1862 3.227
Local Peer FULLER(H.B.)CO NYSE 2,127.035 12.424 15.666 1.8123 1.467
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,900.862 - 32.438 3.7581 -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,881.549 11.133 11.186 1.3502 0.374
Local Peer TRINSEO S.A. NYSE 1,596.084 5.457 7.677 2.1194 4.066
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 92,716,375.000 35.851 35.851 3.6543 0.858
Global Peer ORICA ASX 7,849.581 - 36.663 2.7920 2.488
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Global Peer VIVA ENERGY GROUP LTD ASX 4,180.761 7.213 7.213 1.5043 2.233
Global Peer KB LAMINATES HKEx 22,583.730 6.948 6.948 1.2905 7.162
Global Peer DULUXGROUP LTD ASX 3,704.909 24.589 26.530 8.1688 2.896
Global Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.316
Global Peer TOA SET 63,913.500 35.023 33.328 7.0101 0.444
Global Peer FLAT GLASS HKEx 12,903.000 26.744 26.362 2.7468 0.739
Global Peer HUABAO INTL HKEx 10,100.070 7.662 7.662 0.7535 9.539
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), Sri Trang Agro (SGX), STA (SET), EPG (SET), China Sunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), EG LEASING (HKEx), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), CHINA PARTYTIME (HKEx), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), IKONICS CORPORATION (NASDAQ), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), AI (SET), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.490
-7.47 %
10 Days --2.450
-11.72 %
20 Days --6.720
-26.70 %
Medium Term Return 3 Months --10.130
-35.44 %
6 Months --4.430
-19.36 %
1 Year --23.450
-55.97 %
Long Term Return 2 Years --31.900
-63.36 %
3 Years --20.020
-52.04 %
5 Years --9.140
-33.13 %
Annualised Return Annualised --
-7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.170 - 48.450 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +1.54
Change From 1 Year High -30.000 % Change From 1 Year High (%) -61.92
2 Years Range 18.170 - 60.000 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +1.54
Change From 2 Years High -41.550 % Change From 2 Years High (%) -69.25
5 Years Range 18.170 - 64.850 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +1.54
Change From 5 Years High -46.400 % Change From 5 Years High (%) -71.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 18.750 18.750 18.170 18.450 84,565 -
23 May 2019 19.060 19.070 18.390 18.590 102,700 -
22 May 2019 20.000 20.200 19.280 19.330 65,155 -
21 May 2019 20.010 20.320 20.010 20.130 106,622 -
20 May 2019 19.710 20.000 19.660 19.960 100,773 -
17 May 2019 20.060 20.264 19.820 19.940 104,208 -
16 May 2019 20.700 20.700 20.090 20.310 66,345 -
15 May 2019 19.970 20.730 19.900 20.540 123,808 -
14 May 2019 20.400 20.520 20.080 20.130 91,274 -
13 May 2019 20.300 20.390 19.960 20.250 90,333 -
10 May 2019 21.330 21.783 20.490 20.900 97,567 -
09 May 2019 21.990 22.200 21.300 21.350 117,402 -
08 May 2019 22.080 22.490 22.070 22.290 134,208 -
07 May 2019 22.400 22.990 22.070 22.200 135,057 -
06 May 2019 21.900 22.820 21.900 22.740 148,553 -
03 May 2019 22.340 22.700 22.005 22.210 137,036 -
02 May 2019 21.490 22.770 21.490 22.300 144,839 -
01 May 2019 24.610 24.610 21.840 22.000 342,446 -
30 Apr 2019 25.950 26.260 24.490 24.610 227,979 -
29 Apr 2019 25.140 25.970 25.140 25.940 43,102 -
26 Apr 2019 24.950 25.410 24.870 25.170 58,814 -
25 Apr 2019 26.210 26.210 24.820 24.990 118,212 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
20.300 20.730 18.170 18.450 935,783 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
25.140 25.970 18.170 20.900 1,528,189 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
23.740 24.050 18.170 25.170 1,888,799 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.