Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 19.620 Change: -0.210 High: 19.990 Remarks: -
Change (%): -1.06 Low: 19.270
Open 19.990 Yesterday's Close 19.830000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 73,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99327 Trailing EPS (USD) e 1.58462 NAV (USD) b 21.2888
PE a 9.843 Trailing PE f 12.382 Price / NAV b 0.9216
Dividend (USD) d - Cash In Hand (USD) g 2.7308 Issued & Paid-up Shares c 17,531,000
Dividend Yield (%) d - Price / Cash In Hand g 7.185 Treasury Shares h 7,698,000
Beta - 75 Daysi -0.558 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 343.958
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 641.028
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.91 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 343.958 9.843 12.382 0.9216 -
Industry Industrial Specialties NYSE 6,017.247 21.796 21.542 4.9532 1.358
Local Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Local Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Local Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Local Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Local Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Local Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Local Peer CABOT CORP NYSE 2,677.789 - 9.809 2.4255 2.908
Local Peer FULLER(H.B.)CO NYSE 2,396.710 13.999 18.730 2.0615 1.302
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,830.106 10.829 10.881 1.3133 0.385
Local Peer TRINSEO S.A. NYSE 1,588.734 5.432 7.642 2.1096 4.085
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,612.105 - 27.510 3.1872 -
Other Local Peers FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 86,655,890.000 33.508 48.167 3.4160 0.918
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Global Peer KB LAMINATES HKEx 20,057.310 6.171 6.171 1.1462 8.065
Global Peer DULUXGROUP LTD ASX 3,556.256 23.602 25.465 7.8410 3.017
Global Peer WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.215
Global Peer FLAT GLASS HKEx 11,979.000 24.829 24.474 2.5501 0.796
Global Peer HUABAO INTL HKEx 10,193.302 7.733 7.733 0.7605 9.452
Other Global Peers GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), EASTERN CO (NASDAQ), Asahimas Flat Glass Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), CTI INDUSTRIES (NASDAQ), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+5.20 %
10 Days --0.120
-0.61 %
20 Days --0.370
-1.85 %
Medium Term Return 3 Months --5.980
-23.36 %
6 Months --3.730
-15.97 %
1 Year --24.930
-55.96 %
Long Term Return 2 Years --29.880
-60.36 %
3 Years --24.550
-55.58 %
5 Years --7.030
-26.38 %
Annualised Return Annualised --
-5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.900 - 48.450 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +9.61
Change From 1 Year High -28.830 % Change From 1 Year High (%) -59.50
2 Years Range 17.900 - 60.000 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +9.61
Change From 2 Years High -40.380 % Change From 2 Years High (%) -67.30
5 Years Range 17.900 - 64.850 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +9.61
Change From 5 Years High -45.230 % Change From 5 Years High (%) -69.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 19.990 19.990 19.270 19.620 73,295 -
12 Jul 2019 18.250 19.990 18.250 19.830 148,206 -
11 Jul 2019 18.500 18.580 18.020 18.340 97,673 -
10 Jul 2019 18.760 19.000 18.140 18.490 98,690 -
09 Jul 2019 19.050 19.175 18.470 18.650 75,363 -
08 Jul 2019 19.490 19.600 18.980 19.100 48,570 -
05 Jul 2019 19.530 19.650 18.940 19.550 74,298 -
03 Jul 2019 19.680 19.750 19.330 19.640 57,145 -
02 Jul 2019 20.630 20.630 19.610 19.740 58,349 -
01 Jul 2019 20.530 20.700 20.020 20.370 81,455 -
28 Jun 2019 19.390 20.260 19.390 20.200 265,112 -
27 Jun 2019 19.090 19.560 19.060 19.390 102,557 -
26 Jun 2019 19.160 19.450 19.010 19.070 105,006 -
25 Jun 2019 19.090 19.260 18.910 19.070 64,743 -
24 Jun 2019 19.710 19.770 19.065 19.090 63,679 -
21 Jun 2019 19.860 20.000 19.440 19.710 199,172 -
20 Jun 2019 20.000 20.320 19.640 19.990 97,355 -
19 Jun 2019 19.990 20.260 19.800 19.850 67,879 -
18 Jun 2019 19.370 20.130 19.370 19.990 105,976 -
17 Jun 2019 19.340 19.460 19.090 19.190 69,524 -
14 Jun 2019 19.590 19.620 19.240 19.370 51,270 -
13 Jun 2019 20.000 20.360 19.471 19.590 163,421 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
20.530 20.700 18.021 19.620 813,044 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
19.340 20.700 18.021 20.200 1,141,003 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
20.060 20.700 18.021 19.370 2,240,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.