Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 22.730 Change: +0.620 High: 22.770 Remarks: -
Change (%): +2.80 Low: 21.770
Open 22.090 Yesterday's Close 22.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 107,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99418 Trailing EPS (USD) e 0.40701 NAV (USD) b 21.7811
PE a 11.398 Trailing PE f 55.847 Price / NAV b 1.0436
Dividend (USD) d - Cash In Hand (USD) g 2.7917 Issued & Paid-up Shares c 17,523,000
Dividend Yield (%) d - Price / Cash In Hand g 8.142 Treasury Shares h 7,698,000
Beta - 75 Daysi 1.796 R-Squared - 75 Days(%)i 16.11 Market Cap (M) 398.298
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 13.82 Enterprise Value (M) 660.263
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.56 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 398.298 11.398 55.847 1.0436 -
Industry Industrial Specialties NYSE 6,767.445 23.216 26.828 7.8275 1.165
Local Peer SHERWIN-WILLIAMS CO NYSE 55,066.011 49.665 39.512 13.6883 0.582
Local Peer PPG INDUSTRIES INC NYSE 29,855.818 22.264 24.019 - 1.469
Local Peer RPM INTERNATIONAL INC NYSE 9,609.246 36.255 29.208 6.8604 1.922
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,865.859 33.152 24.287 5.3402 -
Local Peer DONALDSON CO INC NYSE 6,860.872 25.677 26.562 7.5261 1.485
Local Peer OLIN CORP NYSE 2,711.214 8.268 22.745 1.0175 4.878
Local Peer THE CHEMOURS COMPANY LLC NYSE 2,645.446 2.659 6.484 3.1607 5.423
Local Peer FULLER(H.B.)CO NYSE 2,499.647 14.600 25.351 - 1.248
Local Peer CABOT CORP NYSE 2,476.834 - - - -
Local Peer MINERALS TECHNOLOGIES INC NYSE 1,997.889 11.822 13.610 1.4243 0.352
Local Peer GCP APPLIED TECHNOLOGIES INC NYSE 1,720.478 - 31.112 3.3485 -
Local Peer TRINSEO S.A. NYSE 1,332.113 4.554 15.599 1.8631 4.872
Other Local Peers ENVIVA PARTNERS LP (NYSE), FERRO CORP (NYSE), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE)
Global Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Global Peer ORICA ASX 8,723.824 35.593 35.593 2.9391 2.399
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,634.812 42.165 118.190 4.7276 0.881
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer WD-40 CO NASDAQ 2,626.947 47.268 48.192 17.9938 1.274
Global Peer TOA SET 77,102.000 42.250 36.856 8.4567 0.368
Global Peer VIVA ENERGY GROUP LTD ASX 3,548.785 6.123 7.034 1.2972 2.630
Global Peer FLAT GLASS HKEx 17,820.000 36.613 34.036 3.8249 0.535
Global Peer CSW INDUSTRIALS INC NASDAQ 1,209.037 31.262 33.743 4.2209 0.504
Other Global Peers SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), STA (SET), EPG (SET), Halcyon Agri (SGX), Sri Trang Agro (SGX), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), FERROGLOBE PLC (NASDAQ), PAN ASIA DATA H (HKEx), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), Asahimas Flat Glass Tbk. (IDX), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), AI (SET), LAKELAND INDUSTRIES (NASDAQ), YUSEI (HKEx), CNT GROUP (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), Mulia Industrindo Tbk (IDX), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), SUPERLN (Bursa), ANALABS (Bursa), EG LEASING (HKEx), Broadway Ind^ (SGX), GF HEALTHCARE (HKEx), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), TPA (SET), DPIH (Bursa), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), OGC (SET), Colorpak Indonesia Tbk. (IDX), Asiaplast Industries Tbk. (IDX), JADI (Bursa), NW INDUSTRY (HKEx), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), Inter Delta Tbk (IDX), GESHEN (Bursa), PTB (Bursa), FIBON (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), CTI INDUSTRIES (NASDAQ), SERSOL (Bursa), Fabchem China^ (SGX), DAYA (Bursa), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+1.75 %
10 Days -+0.730
+3.32 %
20 Days -+2.210
+10.77 %
Medium Term Return 3 Months --0.920
-3.89 %
6 Months -+2.430
+11.97 %
1 Year --2.440
-9.69 %
Long Term Return 2 Years --26.720
-54.03 %
3 Years --39.970
-63.75 %
5 Years --4.820
-17.50 %
Annualised Return Annualised --
-3.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.900 - 31.710 Change From 1 Year Low +4.830 % Change From 1 Year Low (%) +26.98
Change From 1 Year High -8.980 % Change From 1 Year High (%) -28.32
2 Years Range 17.900 - 50.300 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +26.98
Change From 2 Years High -27.570 % Change From 2 Years High (%) -54.81
5 Years Range 17.900 - 64.850 Change From 5 Years Low +4.830 % Change From 5 Years Low (%) +26.98
Change From 5 Years High -42.120 % Change From 5 Years High (%) -64.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 22.090 22.770 21.770 22.730 107,748 -
22 Jan 2020 22.030 22.250 21.880 22.110 162,418 -
21 Jan 2020 22.140 22.200 21.815 22.040 80,184 -
17 Jan 2020 22.630 22.820 22.220 22.340 66,707 -
16 Jan 2020 22.400 22.930 22.350 22.440 60,217 -
15 Jan 2020 22.300 22.300 21.730 22.210 130,459 -
14 Jan 2020 22.530 22.695 22.380 22.420 101,957 -
13 Jan 2020 22.070 22.730 21.900 22.630 169,967 -
10 Jan 2020 21.570 22.050 21.400 22.000 280,387 -
09 Jan 2020 20.960 21.750 20.720 21.610 142,448 -
08 Jan 2020 20.290 20.810 20.090 20.780 116,143 -
07 Jan 2020 20.330 20.480 20.100 20.330 84,644 -
06 Jan 2020 20.420 20.900 20.310 20.430 88,654 -
03 Jan 2020 20.420 20.690 20.160 20.670 119,856 -
02 Jan 2020 20.650 20.810 20.270 20.800 81,639 -
31 Dec 2019 20.320 20.770 20.320 20.520 79,930 -
30 Dec 2019 20.560 20.700 20.309 20.370 94,115 -
27 Dec 2019 20.630 20.890 20.350 20.520 87,387 -
26 Dec 2019 20.650 20.780 20.460 20.510 75,643 -
24 Dec 2019 20.850 20.985 20.465 20.620 46,755 -
23 Dec 2019 20.850 21.040 20.530 20.850 112,878 -
20 Dec 2019 20.490 20.780 20.490 20.770 324,819 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
20.960 22.930 20.720 22.730 1,302,492 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
20.850 22.930 20.465 20.780 874,766 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
18.300 22.930 17.925 20.850 3,355,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.