Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.2
3.8 (0.12%)

 

  • STI Straits Times Index
    3,183.2
    3.8 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.0
    5.7 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,743.5
    -157.3 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.1
    -25.6 (-0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,713.2
    92.2 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 299.9M
  • Value: 216.4M
  • Rise: 106
  • Fall: 83
  • Unch: 581

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.199+0.002
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Rex Intl0.182-0.001
Oceanus^0.041-0.001
Anchor Resources0.031-
Genting Sing0.900-0.005
MM2 Asia0.058-0.001
Ntegrator Intl0.015+0.001
GHY Culture0.745-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,718.5 -182.3
HSCEI 10,895.4 -103.9
Jakarta 6,057.6 +7.3
Nikkei 225 29,695.8 +74.8
SSE Comp 3,393.9 -22.8
Shanghai A 3,557.3 -24.0
Shanghai B 245.7 -0.3
KOSPI 3,190.3 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOANDEPOT INC LOANDEPOT INC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 19.980 Change: -1.230 High: 21.283 Remarks: -
Change (%): -5.80 Low: 19.532
Open 20.920 Yesterday's Close 21.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.6003 Issued & Paid-up Shares c 6,643,190
Dividend Yield (%) d - Price / Cash In Hand g 12.485 Treasury Shares h -
Market Cap (M) 6,101.356 Enterprise Value (M) 14,648.640
Piotroski F Score 3 Exchange Code LDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOANDEPOT INC NYSE 6,101.356 - - - -
Industry Finance/Rental/Leasing NYSE 26,864.671 38.321 39.827 7.1405 0.660
Local Peer VISA INC NYSE 487,872.461 46.575 47.096 14.3509 0.531
Local Peer MASTERCARD INCORPORATED NYSE 375,808.871 58.619 58.619 58.8029 0.434
Local Peer AMERICAN EXPRESS CO NYSE 118,440.324 39.012 39.012 5.1532 1.169
Local Peer ROCKET COMPANIES INC NYSE 44,154.124 223.058 223.056 90.0081 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 31,038.875 28.115 28.115 3.1582 1.739
Local Peer SYNCHRONY FINANCIAL NYSE 24,133.620 17.970 17.970 2.0167 2.130
Local Peer UNITED RENTALS INC NYSE 23,511.622 26.418 26.418 5.1731 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,497.322 7.722 11.466 0.7554 3.491
Local Peer UWM HLDGS CORP NYSE 12,183.271 - - 2,448.3871 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,495.500 14.101 14.101 56.2445 3.526
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,183.630 10.082 10.082 1.6335 2.200
Local Peer AERCAP HOLDINGS N.V. NYSE 7,945.021 - - 0.8963 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LENDING CLUB CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,088.209 27.346 18.331 2.5411 -
Global Peer SLM CORP NASDAQ 6,891.565 7.913 7.913 2.9811 0.653
Global Peer Sinarmas Multiartha Tbk. IDX 87,873,708.000 17.645 184.734 4.3086 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,466.239 91.504 91.504 3.0198 -
Global Peer BOC AVIATION HKEx 49,378.812 12.487 12.487 1.3332 2.804
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,104.083 14.499 14.499 2.6511 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,395.894 - - -34.8116 -
Global Peer FE HORIZON HKEx 36,892.667 7.175 7.175 0.9120 3.748
Global Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Other Global Peers ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), TYRO PAYMENTS LTD (ASX), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), ZGC TEC LEASING (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), Sing Inv & Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TD HOLDINGS INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MCGRATH LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), ECL (SET), FLEXSHOPPER INC (NASDAQ), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), GIC GROUP (HKEx), ML (SET), GL (SET), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.780
-3.76 %
10 Days -+0.040
+0.20 %
20 Days --2.020
-9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 39.850 Change From 1 Year Low +5.980 % Change From 1 Year Low (%) +42.71
Change From 1 Year High -19.870 % Change From 1 Year High (%) -49.86
2 Years Range 14.000 - 39.850 Change From 2 Years Low +5.980 % Change From 2 Years Low (%) +42.71
Change From 2 Years High -19.870 % Change From 2 Years High (%) -49.86
5 Years Range 14.000 - 39.850 Change From 5 Years Low +5.980 % Change From 5 Years Low (%) +42.71
Change From 5 Years High -19.870 % Change From 5 Years High (%) -49.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

loanDepot, Inc. engages in the consumer lending business. It provides personal and home equity loans. The company was founded by Anthony Hsieh on July 10, 2015 and is headquartered in Orange County, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 21.070 21.940 20.860 21.210 444,362 -
12 Apr 2021 22.150 22.319 20.640 20.920 445,303 -
09 Apr 2021 21.080 22.900 21.080 22.190 528,414 -
08 Apr 2021 20.760 21.490 20.280 21.100 316,598 -
07 Apr 2021 20.740 21.260 20.030 20.760 565,319 -
06 Apr 2021 20.930 21.240 20.205 20.760 464,344 -
05 Apr 2021 20.440 21.340 20.270 20.830 190,010 -
01 Apr 2021 20.000 20.830 19.980 20.060 295,003 -
31 Mar 2021 19.400 20.190 19.400 19.940 258,387 -
30 Mar 2021 19.560 19.864 19.100 19.540 158,563 -
29 Mar 2021 19.580 19.770 19.123 19.510 164,447 -
26 Mar 2021 20.300 20.590 19.100 19.800 124,237 -
25 Mar 2021 19.800 20.800 19.700 20.150 627,373 -
24 Mar 2021 20.900 21.400 19.810 19.810 264,957 -
23 Mar 2021 20.700 21.500 20.570 20.990 213,886 -
22 Mar 2021 21.550 22.410 20.200 20.740 425,521 -
19 Mar 2021 20.370 22.300 20.315 21.650 419,151 -
18 Mar 2021 21.550 23.200 19.710 20.370 949,049 -
17 Mar 2021 22.200 22.490 21.580 22.000 291,780 -
16 Mar 2021 21.810 23.260 21.400 22.250 365,945 -
15 Mar 2021 20.990 23.210 20.840 22.380 1,288,578 -
12 Mar 2021 19.800 20.890 19.535 20.590 564,195 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
19.560 22.900 19.100 21.210 3,666,303 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
21.810 23.260 19.100 19.510 3,846,346 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
31.100 35.000 19.100 22.380 16,471,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.