Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LDC LDC DENTAL PUBLIC COMPANY LTD
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 0.990 Change: +0.010 High: 1.000 Remarks: -
Change (%): +1.02 Low: 0.970
Open 0.970 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume ('00) 463 Sell Volume ('00) 30
Cumulative Volume ('00) 3,883 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06407 Trailing EPS (THB) e -0.04727 NAV (THB) b 0.5021
PE a - Trailing PE f - Price / NAV b 1.9717
Dividend (THB) d - Cash In Hand (THB) g 0.1366 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.247 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 594.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 594.000
Piotroski F Score 2 Exchange Code LDC Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 25.74 6-Month VWAP 1.014 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LDC SET 594.000 - - 1.9717 -
Industry Hospital/Nursing Management SET 34,708.325 76.589 60.712 9.8264 0.785
Local Peer BDMS SET 362,471.340 39.436 24.940 5.5188 1.545
Local Peer BH SET 104,397.416 25.145 26.716 6.2718 1.888
Local Peer BCH SET 39,900.000 36.623 35.724 7.4370 1.250
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 27,190.764 37.571 45.489 4.0321 1.748
Local Peer CHG SET 26,840.000 42.339 47.542 7.5847 1.475
Local Peer THG SET 20,377.920 58.625 58.275 2.4767 1.667
Local Peer SKR SET 9,476.824 39.093 36.598 2.6692 1.036
Local Peer CMR SET 8,850.886 23.577 35.851 2.5392 2.136
Local Peer NTV SET 8,240.000 21.300 21.831 4.5060 2.583
Local Peer PR9 SET 8,098.890 51.510 45.904 - -
Local Peer RJH SET 7,350.000 28.876 19.893 5.8705 2.245
Other Local Peers TNH (SET), EKH (SET), LPH (SET), RPH (SET), VIH (SET), M-CHAI (SET), AHC (SET), WPH (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,005.696 11.092 11.524 -10.7652 1.143
Global Peer ALCON AG NYSE 30,504.654 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,887.653 16.552 16.099 2.3897 0.284
Global Peer IHH SGX 16,318.133 89.942 85.157 2.2385 0.530
Global Peer RAMSAY HEALTH CARE ASX 14,261.751 37.928 35.715 6.4682 2.029
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,109.085 20.965 19.758 4.8790 1.573
Global Peer PREMIER INC NASDAQ 4,768.064 - - - -
Global Peer TELADOC HEALTH INC NYSE 4,342.631 - - 4.3312 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,330,857.480 57.583 54.186 8.3642 0.732
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,156.374 16.178 15.570 2.5489 -
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), INTEGRAL DIAGNOSTICS LIMITED (ASX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), TMCLIFE (Bursa), Q&M Dental (SGX), VIEMED HEALTHCARE INC (NASDAQ), RICI HEALTH (HKEx), JOINT CORP (THE) (NASDAQ), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), ISEC (SGX), SingMedical (SGX), Royal Prima Tbk. (IDX), CAPITOL HEALTH LTD (ASX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.12 %
10 Days ---
20 Days --0.010
-1.00 %
Medium Term Return 3 Months --0.050
-4.81 %
6 Months --0.090
-8.33 %
1 Year --0.160
-13.91 %
Long Term Return 2 Years --0.440
-30.77 %
3 Years --0.620
-38.51 %
Annualised Return Annualised --
-14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.240 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +32.00
Change From 1 Year High -0.250 % Change From 1 Year High (%) -20.16
2 Years Range 0.750 - 1.490 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +32.00
Change From 2 Years High -0.500 % Change From 2 Years High (%) -33.56
5 Years Range 0.750 - 5.934 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +32.00
Change From 5 Years High -4.944 % Change From 5 Years High (%) -83.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LDC Dental Public Co. Ltd. engages in the provision of dental clinic center. It also sells product related dental, medicine and dentistry, and tourism services. It operates through the Dental Income, and Other Income segments. The company was founded by in 1992 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.970 1.000 0.970 0.990 388,300 0.9741
20 Aug 2019 0.980 0.980 0.970 0.980 235,500 0.9701
19 Aug 2019 0.970 0.990 0.970 0.980 16,700 0.9777
16 Aug 2019 0.980 1.010 0.970 0.970 652,800 0.9911
15 Aug 2019 0.960 0.990 0.960 0.980 239,300 0.9783
14 Aug 2019 0.980 0.990 0.960 0.960 67,900 0.9709
13 Aug 2019 0.980 0.980 0.940 0.970 251,200 0.9636
09 Aug 2019 0.990 0.990 0.970 0.990 46,900 0.9745
08 Aug 2019 0.980 0.990 0.970 0.980 221,300 0.9801
07 Aug 2019 0.980 0.990 0.980 0.990 55,300 0.9895
06 Aug 2019 0.990 0.990 0.990 0.990 215,300 0.9900
05 Aug 2019 0.980 0.990 0.970 0.980 53,300 0.9762
02 Aug 2019 0.980 0.990 0.950 0.970 292,100 0.9655
01 Aug 2019 0.990 1.000 0.980 0.980 195,300 0.9897
31 Jul 2019 0.990 0.990 0.980 0.990 122,300 0.9900
30 Jul 2019 1.000 1.000 0.990 1.000 238,700 0.9958
26 Jul 2019 0.990 1.010 0.990 1.010 224,700 1.0033
25 Jul 2019 0.990 1.000 0.990 0.990 77,800 0.9932
24 Jul 2019 0.990 1.000 0.990 1.000 30,200 0.9934
23 Jul 2019 1.000 1.000 0.980 0.980 252,000 0.9840
22 Jul 2019 0.990 1.020 0.980 0.990 194,800 0.9979
19 Jul 2019 0.980 0.990 0.970 0.980 260,400 0.9806
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
0.980 1.010 0.940 0.990 2,175,200 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
1.000 1.010 0.940 0.990 1,701,700 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.000 1.010 0.940 0.990 3,962,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.