Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LDC LDC DENTAL PUBLIC COMPANY LIMITED
Updated on 09 Dec 2019 (End of trading day)
Last (THB): 1.050 Change: -0.030 High: 1.090 Remarks: -
Change (%): -2.78 Low: 1.050
Open 1.090 Yesterday's Close 1.08
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 76 Sell Volume ('00) 77
Cumulative Volume ('00) 1,681 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06407 Trailing EPS (THB) e -0.03530 NAV (THB) b 0.5021
PE a - Trailing PE f - Price / NAV b 2.0912
Dividend (THB) d - Cash In Hand (THB) g 0.1366 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.687 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 630.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 630.000
Piotroski F Score 2 Exchange Code LDC Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 25.50 6-Month VWAP 0.998 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LDC SET 630.000 - - 2.0912 -
Industry Hospital/Nursing Management SET 35,238.367 77.921 60.865 9.6521 0.773
Local Peer BDMS SET 389,354.000 42.360 26.770 5.8533 1.456
Local Peer BH SET 100,382.131 24.177 26.182 6.0306 1.964
Local Peer BCH SET 42,643.125 39.141 36.684 7.9483 1.170
Local Peer BH-P SET 29,384.587 - - - -
Local Peer CHG SET 28,600.000 45.115 41.903 8.0821 1.385
Local Peer VIBHA SET 23,478.342 32.441 31.150 3.4645 2.034
Local Peer THG SET 22,925.160 65.953 57.114 2.7863 1.481
Local Peer SKR SET 9,796.717 40.412 37.443 2.7593 1.002
Local Peer CMR SET 8,046.260 21.434 44.395 2.3084 2.350
Local Peer NTV SET 7,960.000 20.577 20.467 4.3529 2.673
Local Peer RJH SET 7,575.000 29.760 19.725 6.0502 2.178
Local Peer PR9 SET 6,565.605 41.758 36.914 - -
Other Local Peers TNH (SET), EKH (SET), RPH (SET), VIH (SET), LPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 49,048.531 12.952 14.022 -13.7584 0.979
Global Peer ALCON AG NYSE 27,417.192 - - 1.4144 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,674.105 16.278 17.456 2.3518 0.288
Global Peer IHH SGX 14,915.783 82.205 47.048 2.0335 0.580
Global Peer RAMSAY HEALTH CARE ASX 14,351.158 26.942 26.942 6.2629 2.120
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,108.074 24.393 22.345 5.3320 1.447
Global Peer TELADOC HEALTH INC NYSE 5,792.731 - - 5.8292 -
Global Peer PREMIER INC NASDAQ 5,037.119 - 3.608 -43.8559 -
Global Peer TENET HEALTHCARE CORP NYSE 3,691.389 33.256 - -10.8251 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 3,086.811 23.159 22.637 4.0900 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), Siloam International Hospitals Tbk. (IDX), Medikaloka Hermina Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), CR MEDICAL (HKEx), REGIS HEALTHCARE LIMITED (ASX), TalkMed (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), ESTIA HEALTH LTD (ASX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), GENESIS HEALTHCARE INC (NYSE), Q&M Dental (SGX), TMCLIFE (Bursa), VIEMED HEALTHCARE INC (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), JOINT CORP (THE) (NASDAQ), HOSPITAL CORP (HKEx), HARMONICARE (HKEx), JAPARA HEALTHCARE LIMITED (ASX), KN HOSPITAL (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Royal Prima Tbk. (IDX), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.96 %
10 Days ---
20 Days -+0.090
+9.38 %
Medium Term Return 3 Months -+0.080
+8.25 %
6 Months -+0.030
+2.94 %
1 Year -+0.010
+0.96 %
Long Term Return 2 Years --0.290
-21.64 %
3 Years --0.430
-29.05 %
5 Years --3.103
-74.72 %
Annualised Return Annualised --
-24.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 1.190 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.140 % Change From 1 Year High (%) -11.76
2 Years Range 0.750 - 1.400 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.350 % Change From 2 Years High (%) -25.00
5 Years Range 0.750 - 4.315 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -3.265 % Change From 5 Years High (%) -75.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LDC Dental Public Co. Ltd. engages in the provision of dental clinic center. It also sells product related dental, medicine and dentistry, and tourism services. It operates through the Dental Income, and Other Income segments. The company was founded by in 1992 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.050 1.100 1.050 1.080 48,400 1.0853
04 Dec 2019 1.040 1.090 1.040 1.070 105,200 1.0500
03 Dec 2019 1.040 1.060 1.040 1.050 218,200 1.0490
02 Dec 2019 1.050 1.060 1.040 1.040 230,800 1.0431
29 Nov 2019 1.030 1.080 1.030 1.040 228,100 1.0605
28 Nov 2019 1.030 1.030 1.030 1.030 61,000 1.0300
27 Nov 2019 1.080 1.080 1.020 1.030 250,200 1.0315
26 Nov 2019 1.090 1.090 1.020 1.050 67,700 1.0337
25 Nov 2019 1.050 1.060 1.050 1.050 36,600 1.0500
22 Nov 2019 1.100 1.120 1.050 1.050 837,800 1.0900
21 Nov 2019 1.080 1.080 1.010 1.070 220,400 1.0379
20 Nov 2019 1.040 1.080 1.020 1.050 575,300 1.0513
19 Nov 2019 1.000 1.060 1.000 1.050 185,400 1.0237
18 Nov 2019 1.010 1.050 1.010 1.020 472,000 1.0158
15 Nov 2019 1.000 1.040 0.990 1.040 1,330,900 1.0124
14 Nov 2019 0.990 1.000 0.980 0.980 192,600 0.9950
13 Nov 2019 0.970 0.990 0.970 0.990 27,400 0.9802
12 Nov 2019 0.960 0.990 0.960 0.990 135,700 0.9827
11 Nov 2019 0.960 0.960 0.950 0.960 251,600 0.9600
08 Nov 2019 0.970 0.970 0.960 0.960 62,600 0.9604
07 Nov 2019 0.980 0.980 0.950 0.960 54,700 0.9554
06 Nov 2019 0.970 0.970 0.960 0.970 144,100 0.9629
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.100 1.120 1.020 1.080 2,084,000 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.970 1.120 0.960 1.070 3,453,900 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
0.980 1.120 0.980 0.960 3,360,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.