Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 7.590 Change: +0.030 High: 7.778 Remarks: -
Change (%): +0.40 Low: 7.510
Open 7.620 Yesterday's Close 7.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,059 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08092 Trailing EPS (USD) e -0.02094 NAV (USD) b 12.3785
PE a - Trailing PE f - Price / NAV b 0.6132
Dividend (USD) d 0.166074 Cash In Hand (USD) g 0.4956 Issued & Paid-up Shares c 21,255,000
Dividend Yield (%) d 2.188 Price / Cash In Hand g 15.315 Treasury Shares h -
Beta - 75 Daysi -0.585 R-Squared - 75 Days(%)i 5.65 Market Cap (M) 161.325
Beta - 500 Daysi -0.112 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 584.819
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.95 Free Float (%) 56.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 161.325 - - 0.6132 2.188
Industry Home Furnishings NASDAQ 252.667 16.510 22.997 2.1250 1.255
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,302.821 18.735 17.384 -8.2822 -
Local Peer HOOKER FURNITURE CORP NASDAQ 224.641 5.645 6.488 0.8489 2.990
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 124.504 15.150 21.120 0.6652 3.974
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 123.304 6.980 - 0.5441 5.615
Local Peer CROWN CRAFTS INC NASDAQ 53.126 10.585 9.106 1.2738 6.097
Local Peer NOVA LIFESTYLE INC NASDAQ 18.640 3.517 8.895 0.2488 -
Local Peer DIXIE GROUP INC NASDAQ 12.977 - - 0.2575 -
Global Peer MOHAWK INDUSTRIES NYSE 8,033.515 9.365 10.342 1.0280 -
Global Peer LEGGETT & PLATT INC NYSE 5,062.910 16.551 17.434 4.0889 3.866
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,092.812 41.134 32.848 13.4279 -
Global Peer MAN WAH HLDGS HKEx 13,266.886 9.728 9.728 2.1318 3.458
Global Peer LA-Z-BOY INC NYSE 1,492.631 21.838 21.838 2.1870 1.573
Global Peer KASEN HKEx 11,217.236 21.056 21.056 3.4522 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,572,923.500 9.940 7.179 3.2850 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 474.312 18.457 18.457 1.3035 4.260
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Global Peer COTTO SET 10,851.968 57.179 57.173 3.2471 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), LIBBEY INC (NYSE American), HING LEE (HK) (HKEx), PROSPERITY INTL (HKEx), TAI PING CARPET (HKEx), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), HPT (SET), HHGROUP (Bursa), NIHSIN (Bursa), SATU HOLDINGS (HKEx), FANCY (SET), CAMRES (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-5.12 %
10 Days --0.120
-1.56 %
20 Days 0.043-1.930
-19.82 %
Medium Term Return 3 Months 0.043-1.920
-19.74 %
6 Months 0.085-3.090
-28.14 %
1 Year 0.170-4.160
-33.96 %
Long Term Return 2 Years 0.340-9.210
-52.80 %
3 Years 0.510-5.780
-39.42 %
5 Years 0.830-9.950
-52.00 %
Annualised Return Annualised --
-13.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.151 - 12.400 Change From 1 Year Low +0.439 % Change From 1 Year Low (%) +6.14
Change From 1 Year High -4.810 % Change From 1 Year High (%) -38.79
2 Years Range 7.151 - 19.700 Change From 2 Years Low +0.439 % Change From 2 Years Low (%) +6.14
Change From 2 Years High -12.110 % Change From 2 Years High (%) -61.47
5 Years Range 7.151 - 21.200 Change From 5 Years Low +0.439 % Change From 5 Years Low (%) +6.14
Change From 5 Years High -13.610 % Change From 5 Years High (%) -64.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. engages in the provision kitchenware and tableware products. It operates through the following segments: U.S. Wholesale, International, and Retail Direct. The U.S. Wholesale segment refers to the domestic operations of the firm that designs, markets, and distributes products to retailers and distributors. The International segment includes business operations conducted outside the U.S. The Retail Direct segment markets and sells limited selection of products through Pfaltzgraff, Mikasa, Built NY, Fred & Friends, and Lifetime Sterling internet websites. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 7.620 7.778 7.510 7.590 23,059 -
15 Aug 2019 7.580 7.640 7.400 7.560 22,447 -
14 Aug 2019 7.660 7.660 7.400 7.500 25,041 -
13 Aug 2019 7.830 7.830 7.545 7.800 16,956 -
12 Aug 2019 8.070 8.070 7.600 7.780 35,089 -
09 Aug 2019 8.110 8.110 7.920 8.000 14,638 -
08 Aug 2019 8.670 8.670 7.450 7.880 41,346 -
07 Aug 2019 7.630 7.770 7.440 7.740 18,281 -
06 Aug 2019 7.390 7.890 7.390 7.520 12,607 -
05 Aug 2019 7.700 7.790 7.151 7.240 15,672 -
02 Aug 2019 8.660 8.660 7.550 7.710 25,581 -
01 Aug 2019 8.920 8.920 8.700 8.710 15,085 -
31 Jul 2019 9.173 9.250 8.830 8.830 25,708 -
30 Jul 2019 9.100 9.260 8.950 8.950 24,287 -
29 Jul 2019 8.500 9.130 8.500 8.850 9,135 -
26 Jul 2019 9.100 9.261 8.690 8.700 13,792 -
25 Jul 2019 9.100 9.100 8.750 8.800 27,767 -
24 Jul 2019 9.190 9.310 8.840 9.020 22,908 -
23 Jul 2019 9.430 9.430 9.110 9.280 50,281 -
22 Jul 2019 9.510 9.520 9.140 9.500 13,260 -
19 Jul 2019 9.630 9.645 9.260 9.520 15,858 -
18 Jul 2019 9.970 10.020 9.645 9.710 15,691 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
7.700 8.670 7.151 7.590 225,136 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
9.510 9.520 7.151 7.710 227,804 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
9.280 9.390 7.151 9.520 405,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.