Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 8.130 Change: -0.300 High: 8.400 Remarks: -
Change (%): -3.56 Low: 7.940
Open 8.300 Yesterday's Close 8.430000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08092 Trailing EPS (USD) e -0.02094 NAV (USD) b 12.3783
PE a - Trailing PE f - Price / NAV b 0.6568
Dividend (USD) d 0.166072 Cash In Hand (USD) g 0.4956 Issued & Paid-up Shares c 21,255,200
Dividend Yield (%) d 2.043 Price / Cash In Hand g 16.404 Treasury Shares h -
Beta - 75 Daysi -0.445 R-Squared - 75 Days(%)i 1.55 Market Cap (M) 172.805
Beta - 500 Daysi -0.113 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 596.299
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.48 Free Float (%) 58.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 172.805 - - 0.6568 2.043
Industry Home Furnishings NASDAQ 274.166 30.395 31.213 2.3786 1.158
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Local Peer HOOKER FURNITURE CORP NASDAQ 261.857 6.580 8.702 0.9802 2.565
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 152.257 18.527 29.813 0.8277 3.250
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 119.845 - - 0.5834 5.803
Local Peer CROWN CRAFTS INC NASDAQ 66.077 13.165 11.326 1.5844 4.902
Local Peer DIXIE GROUP INC NASDAQ 20.220 - - 0.4013 -
Local Peer NOVA LIFESTYLE INC NASDAQ 15.023 2.835 7.169 0.2006 -
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.497
Global Peer KASEN HKEx 7,542.882 14.159 11.457 4.1265 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,674,045.400 10.093 7.289 3.3355 -
Global Peer ROYALE FURN HKEx 3,300.171 62.685 64.232 2.1435 -
Global Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-1.69 %
10 Days -+0.130
+1.62 %
20 Days --0.930
-10.26 %
Medium Term Return 3 Months 0.043-1.390
-14.15 %
6 Months 0.085-1.360
-13.44 %
1 Year 0.170-1.650
-15.13 %
Long Term Return 2 Years 0.340-11.120
-56.00 %
3 Years 0.510-5.620
-37.16 %
5 Years 0.830-7.780
-43.68 %
Annualised Return Annualised --
-10.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.695 - 12.400 Change From 1 Year Low +1.435 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -4.270 % Change From 1 Year High (%) -34.44
2 Years Range 6.695 - 19.500 Change From 2 Years Low +1.435 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -11.370 % Change From 2 Years High (%) -58.31
5 Years Range 6.695 - 21.200 Change From 5 Years Low +1.435 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -13.070 % Change From 5 Years High (%) -61.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. engages in the provision kitchenware and tableware products. It operates through the following segments: U.S. Wholesale, International, and Retail Direct. The U.S. Wholesale segment refers to the domestic operations of the firm that designs, markets, and distributes products to retailers and distributors. The International segment includes business operations conducted outside the U.S. The Retail Direct segment markets and sells limited selection of products through Pfaltzgraff, Mikasa, Built NY, Fred & Friends, and Lifetime Sterling internet websites. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 8.300 8.400 7.940 8.130 10,459 -
17 Oct 2019 7.980 8.500 7.720 8.430 56,269 -
16 Oct 2019 7.780 7.960 7.750 7.960 11,072 -
15 Oct 2019 8.090 8.110 7.615 7.890 36,825 -
14 Oct 2019 8.160 8.245 8.050 8.160 3,348 -
11 Oct 2019 8.240 8.450 8.060 8.270 28,365 -
10 Oct 2019 8.030 8.190 7.630 8.050 3,367 -
09 Oct 2019 7.980 8.086 7.840 7.920 11,362 -
08 Oct 2019 7.540 7.870 7.310 7.870 7,102 -
07 Oct 2019 8.060 8.060 7.245 7.560 59,424 -
04 Oct 2019 8.340 8.450 7.860 8.000 13,403 -
03 Oct 2019 9.160 9.160 8.260 8.410 9,805 -
02 Oct 2019 8.520 8.630 8.250 8.350 6,588 -
01 Oct 2019 8.820 9.135 8.440 8.480 9,666 -
30 Sep 2019 8.920 9.259 8.524 8.850 85,408 -
27 Sep 2019 9.200 9.310 8.920 8.950 24,468 -
26 Sep 2019 9.400 9.530 9.130 9.200 17,399 -
25 Sep 2019 9.430 9.616 9.200 9.420 41,107 -
24 Sep 2019 9.400 9.650 9.120 9.500 15,937 -
23 Sep 2019 8.674 9.490 8.674 9.450 5,900 -
20 Sep 2019 8.910 9.190 8.840 9.060 37,700 -
19 Sep 2019 8.890 9.580 8.680 8.930 19,677 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
8.060 8.500 7.245 8.130 227,593 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
8.674 9.490 7.245 8.000 229,681 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
7.800 8.500 7.245 9.060 557,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.