Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 6.990 Change: -0.050 High: 7.100 Remarks: -
Change (%): -0.71 Low: 6.941
Open 7.040 Yesterday's Close 7.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.06719 Trailing EPS (USD) e -3.15149 NAV (USD) b 9.3517
PE a - Trailing PE f - Price / NAV b 0.7475
Dividend (USD) d 0.168180 Cash In Hand (USD) g 3.9693 Issued & Paid-up Shares c 21,485,700
Dividend Yield (%) d 2.406 Price / Cash In Hand g 1.761 Treasury Shares h -
Market Cap (M) 150.185 Enterprise Value (M) 521.416
Piotroski F Score 3 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.99 Free Float (%) 58.0
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 150.185 - - 0.7475 2.406
Industry Home Furnishings NASDAQ 245.696 30.711 27.927 1.9933 1.746
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,162.647 14.205 12.166 -7.4572 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 417.276 10.606 9.708 1.7514 2.999
Local Peer HOOKER FURNITURE CORP NASDAQ 223.650 13.157 16.044 0.8228 3.229
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 102.968 - - 0.5091 6.754
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 76.566 - - 0.4399 6.606
Local Peer CROWN CRAFTS INC NASDAQ 50.527 7.701 7.701 1.1906 6.439
Local Peer DIXIE GROUP INC NASDAQ 15.928 1.076 0.848 0.2293 -
Local Peer NOVA LIFESTYLE INC NASDAQ 11.516 - - 0.1744 -
Global Peer MOHAWK INDUSTRIES NYSE 7,110.658 9.555 9.699 0.9068 -
Global Peer LEGGETT & PLATT INC NYSE 4,543.182 13.611 14.273 3.6692 4.584
Global Peer MAN WAH HLDGS HKEx 31,673.358 19.336 19.336 4.7245 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 3,660.765 19.318 16.580 18.3958 -
Global Peer THE AZEK COMPANY INC NYSE 3,620.002 - - 7.4577 -
Global Peer LA-Z-BOY INC NYSE 1,239.539 16.025 16.025 1.7689 1.998
Global Peer ROYALE FURN HKEx 3,923.826 62.319 62.307 1.9845 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,970,233.600 10.596 11.312 1.8744 -
Global Peer SUC SET 10,800.000 9.712 12.823 0.5408 5.556
Global Peer CASPER SLEEP INC NYSE 348.334 - - 4.9929 -
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), COTTO (SET), LIIHEN (Bursa), SAMSON HOLDING (HKEx), IMPERIUM GP (HKEx), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), MODERN (SET), ENERGY INTINV (HKEx), YUANDA CHINA (HKEx), ECF (SET), LATITUD (Bursa), HOMERIZ (Bursa), TAI PING CARPET (HKEx), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), TCMC (SET), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), Koda (SGX), CHINA HONGGUANG (HKEx), WEGMANS (Bursa), YOCB (Bursa), SIGN (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), STAR (SET), METRO PERFORMANCE GLASS LIMITED (ASX), CSCENIC (Bursa), SPRING (Bursa), SWSCAP (Bursa), Chitose Internasional Tbk. (IDX), NIHSIN (Bursa), Design Studio (SGX), CASABLANCA (HKEx), HPT (SET), FIHB (Bursa), China Star Food (SGX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), LAI GROUP (HKEx), HING LEE (HK) (HKEx), DPS (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), AHB (Bursa), SNC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.630
+9.91 %
10 Days -+0.880
+14.40 %
20 Days -+0.820
+13.29 %
Medium Term Return 3 Months -+2.640
+60.69 %
6 Months 0.043-0.320
-3.79 %
1 Year 0.128-3.010
-28.82 %
Long Term Return 2 Years 0.298-5.910
-43.50 %
3 Years 0.467-11.110
-58.80 %
5 Years 0.802-8.030
-48.12 %
Annualised Return Annualised --
-12.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 10.070 Change From 1 Year Low +3.730 % Change From 1 Year Low (%) +114.42
Change From 1 Year High -3.080 % Change From 1 Year High (%) -30.59
2 Years Range 3.260 - 13.750 Change From 2 Years Low +3.730 % Change From 2 Years Low (%) +114.42
Change From 2 Years High -6.760 % Change From 2 Years High (%) -49.16
5 Years Range 3.260 - 21.200 Change From 5 Years Low +3.730 % Change From 5 Years Low (%) +114.42
Change From 5 Years High -14.210 % Change From 5 Years High (%) -67.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. provides kitchenware and tableware products. It operates through the following segments: U.S. and International. The U.S. segment includes the domestic operations of the Company's business that design, market and distribute its products to retailers, distributors and directly to consumers through retail websites. The International segment includes business operations conducted outside the United States. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 7.040 7.100 6.941 6.990 9,010 -
01 Jul 2020 6.820 7.050 6.550 7.040 29,837 -
30 Jun 2020 6.960 7.100 6.710 6.720 87,180 -
29 Jun 2020 7.550 7.880 6.900 6.900 65,968 -
26 Jun 2020 6.190 8.040 5.900 7.320 177,213 -
25 Jun 2020 6.250 6.400 5.929 6.360 30,432 -
24 Jun 2020 6.410 6.740 6.150 6.250 26,795 -
23 Jun 2020 6.460 6.990 6.130 6.790 16,924 -
22 Jun 2020 5.890 6.360 5.830 6.300 22,541 -
19 Jun 2020 5.980 6.000 5.820 5.820 38,387 -
18 Jun 2020 5.750 6.390 5.711 6.110 68,852 -
17 Jun 2020 6.470 6.690 5.900 5.900 21,835 -
16 Jun 2020 6.100 7.000 6.100 6.490 81,361 -
15 Jun 2020 5.690 6.010 5.690 6.000 9,487 -
12 Jun 2020 6.170 6.343 5.800 5.850 17,341 -
11 Jun 2020 6.550 6.550 5.863 5.950 54,588 -
10 Jun 2020 7.020 7.020 6.440 6.800 65,801 -
09 Jun 2020 6.940 7.020 6.780 6.970 23,606 -
08 Jun 2020 6.860 7.100 6.860 7.030 44,433 -
05 Jun 2020 6.530 7.000 6.225 6.830 48,890 -
04 Jun 2020 5.950 6.200 5.770 6.170 29,131 -
03 Jun 2020 5.510 6.048 5.500 5.990 24,626 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.980 8.040 5.820 6.990 504,287 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
6.530 8.040 5.820 6.110 436,194 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.780 8.040 4.300 6.170 574,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.