Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOS CERROS LTD LOS CERROS
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.130 Change: +0.010 High: 0.130 Remarks: -
Change (%): +8.33 Low: 0.120
Open 0.120 Yesterday's Close 0.12000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,835,490 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00887 Trailing EPS (AUD) e -0.00924 NAV (AUD) b 0.0336
PE a - Trailing PE f - Price / NAV b 3.8690
Dividend (AUD) d - Cash In Hand (AUD) g 0.0020 Issued & Paid-up Shares c 468,530,000
Dividend Yield (%) d - Price / Cash In Hand g 65.000 Treasury Shares h -
Beta - 75 Daysi -2.144 R-Squared - 75 Days(%)i 5.65 Market Cap (M) 60.909
Beta - 500 Daysi -2.172 R-Squared - 500 Days (%)i 5.43 Enterprise Value (M) 60.142
Piotroski F Score 1 Exchange Code LCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.9
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOS CERROS LTD ASX 60.909 - - 3.8690 -
Industry Other Metals/Minerals ASX 655.595 10.124 10.388 1.4328 7.977
Local Peer BHP GROUP LTD ASX 122,243.214 10.300 10.300 1.7558 7.235
Local Peer RIO TINTO LIMITED ASX 41,914.738 3.636 3.910 0.7357 21.333
Local Peer SOUTH32 LTD ASX 12,482.259 - - 0.8987 1.403
Local Peer MINERAL RESOURCES LTD ASX 6,493.803 6.470 6.470 2.8673 2.892
Local Peer OZ MINERALS LTD ASX 6,211.744 37.899 31.090 2.0652 1.199
Local Peer SARACEN MINERAL HOLDINGS ASX 5,294.519 27.916 27.916 3.3975 -
Local Peer LYNAS RARE EARTHS LTD ASX 3,622.338 - - 6.9877 -
Local Peer ILUKA RESOURCES ASX 2,412.878 - - 3.0663 2.274
Local Peer NICKEL MINES LTD ASX 2,489.880 15.311 20.803 2.8662 -
Local Peer REGIS RESOURCES LTD ASX 1,928.329 9.665 9.665 2.3092 4.217
Local Peer OROCOBRE LTD ASX 1,365.855 - - 1.5612 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,243.219 3.183 3.183 0.6729 4.834
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), GALAXY RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), TALGA GROUP LTD (ASX), AURELIA METALS LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), PALADIN ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), CATALYST METALS LTD (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), ALTURA MINING LTD (ASX), AZURE MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), IMAGE RESOURCES (ASX), POSEIDON NICKEL (ASX), ELEMENT 25 LTD (ASX), NORTHERN MINERALS (ASX), MINERAL COMMODITIES (ASX), KALIUM LAKES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), RED RIVER RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), GENESIS MINERALS (ASX), ARGOSY MINERALS LTD (ASX), NEOMETALS LTD (ASX), SCIDEV LTD (ASX), ARAFURA RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), VRX SILICA LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TUNGSTEN MINING NL (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), DANAKALI LIMITED (ASX), BOUGAINVILLE COPPER (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), ROX RESOURCES (ASX), HOT CHILI LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), BEACON MINERALS LIMITED (ASX), DEEP YELLOW LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), ORION MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), PEEL MINING LIMITED (ASX), METRO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), IODM LTD (ASX), CORE LITHIUM LTD (ASX), AEON METALS LTD (ASX), FENIX RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), NTM GOLD LTD (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), ZETA RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), PACIFICO MINERALS (ASX), KINGSTON RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), ECOGRAF LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SKY METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), RAREX LTD (ASX), BATTERY MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), FIREFLY RESOURCES LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), PRAIRIE MINING LIMITED (ASX), MITHRIL RESOURCES (ASX), ZENITH MINERALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ARGENT MINERALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), ALTO METALS LTD (ASX), TORO ENERGY LIMITED (ASX), VENTURE MINERALS LTD (ASX), CZR RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), ALICANTO MINERALS (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ANOVA METALS LIMITED (ASX), SUREFIRE RESOURCES (ASX), XANADU MINES LTD (ASX), AUROCH MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), GALILEO MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EUROPEAN COBALT LTD (ASX), EQ RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), JINDALEE RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), NEXUS MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GME RESOURCES LIMITED (ASX), SUNSTONE METALS LTD (ASX), REWARD MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), LANEWAY RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), RED METAL (ASX), HERON RESOURCES (ASX), MARVEL GOLD LTD (ASX), CANN GLOBAL LTD (ASX), THOMSON RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CONICO LTD (ASX), SAYONA MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AGUIA RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), POLARX LTD (ASX), ALTA ZINC LTD (ASX), INCA MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), EQUUS MINING LIMITED (ASX), ENERGY METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), AUDALIA RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), COBRE LTD (ASX), PARKWAY MINERALS NL (ASX), SABRE RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), PNX METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), CAULDRON ENERGY LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), LACHLAN STAR LTD (ASX), EMU NL (ASX), KOPORE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), RED HILL IRON LTD (ASX), BASS METALS LIMITED (ASX), ANAX METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), TREK METALS LTD NPV CDI (ASX), VICTORY MINES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), MOTIO LTD (ASX), GENESIS RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), LODESTAR MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), RESOLUTION MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CRADLE RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), AVENIRA LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COPPER STRIKE LTD (ASX), FERTOZ LTD (ASX), TRIGG MINING LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), WOOMERA MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), METALLICA MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ARROW MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), MCS SERVICES LIMITED (ASX), CULLEN RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLINA MINERALS NL (ASX), PROTEAN ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), CIPHERPOINT LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MOUNT BURGESS MINING NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), STONEHORSE ENERGY LTD (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THRED LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 92,882.966 11.682 11.682 1.9376 6.534
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 92,170.848 11.460 12.767 2.3499 6.711
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 54,935.201 6.910 6.910 1.1460 11.048
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,172.914 31.749 36.682 6.7206 2.622
Global Peer FREEPORT-MCMORAN INC NYSE 36,408.922 - - 3.9420 0.797
Global Peer CMOC HKEx 80,133.292 38.055 32.498 1.7443 1.269
Global Peer TECK RESOURCES LIMITED NYSE 9,853.701 - - 0.6335 0.837
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,635.195 - - 0.8699 2.676
Global Peer JIANGXI COPPER HKEx 43,699.653 15.808 21.736 0.7738 0.864
Global Peer CAMECO CORP NYSE 4,382.015 78.572 - 1.2008 0.545
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), Straits Trading (SGX), COMFORT (Bursa), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), POLYMET MINING CP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), INTEGRA RESOURCES CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), PERSTIM (Bursa), WESTWATER RESOURCES INC (NASDAQ), FURY GOLD MINES LTD (NYSE American), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), Sumber Global Energy Tbk. (IDX), SQ (SET), AQUA METALS INC (NASDAQ), PDI (SET), Ifishdeco Tbk. (IDX), Enviro-Hub (SGX), EPI (HOLDINGS) (HKEx), Citicode (SGX), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), DETAI NEWENERGY (HKEx), SIYATA MOBILE INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.00 %
10 Days ---
20 Days --0.040
-23.53 %
Medium Term Return 3 Months -+0.062
+91.18 %
6 Months -+0.090
+225.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.230 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +766.67
Change From 1 Year High -0.100 % Change From 1 Year High (%) -43.48
2 Years Range 0.015 - 0.230 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +766.67
Change From 2 Years High -0.100 % Change From 2 Years High (%) -43.48
5 Years Range 0.015 - 0.230 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +766.67
Change From 5 Years High -0.100 % Change From 5 Years High (%) -43.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Los Cerros Ltd. operates as a mineral exploration, mining, and development company. The company's projects include Quinchia Gold Project, Andes Gold Portfolio, and Mineral Resources and Reserves. The company was founded on May 18, 2006 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.120 0.130 0.120 0.130 4,835,490 -
03 Dec 2020 0.120 0.125 0.120 0.120 1,380,846 -
02 Dec 2020 0.125 0.125 0.117 0.120 3,645,828 -
01 Dec 2020 0.115 0.120 0.115 0.115 1,288,045 -
30 Nov 2020 0.125 0.125 0.115 0.120 1,500,288 -
27 Nov 2020 0.120 0.130 0.120 0.125 1,859,213 -
26 Nov 2020 0.120 0.125 0.115 0.125 3,011,247 -
25 Nov 2020 0.120 0.120 0.115 0.120 3,984,675 -
24 Nov 2020 0.130 0.130 0.120 0.125 4,349,435 -
23 Nov 2020 0.125 0.130 0.125 0.130 2,708,084 -
20 Nov 2020 0.130 0.130 0.125 0.130 3,902,722 -
19 Nov 2020 0.130 0.135 0.125 0.130 4,632,339 -
18 Nov 2020 0.125 0.135 0.120 0.130 6,418,096 -
17 Nov 2020 0.155 0.155 0.130 0.130 11,473,230 -
16 Nov 2020 0.155 0.155 0.155 0.155 185,330 -
13 Nov 2020 0.155 0.155 0.150 0.150 1,840,928 -
12 Nov 2020 0.160 0.160 0.150 0.150 3,281,729 -
11 Nov 2020 0.160 0.165 0.150 0.165 3,498,018 -
10 Nov 2020 0.155 0.165 0.145 0.155 12,950,720 -
09 Nov 2020 0.175 0.180 0.175 0.175 4,132,590 -
06 Nov 2020 0.165 0.175 0.165 0.170 7,719,718 -
05 Nov 2020 0.160 0.165 0.155 0.155 1,405,240 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.125 0.130 0.115 0.130 28,563,151 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.175 0.180 0.115 0.130 52,315,702 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.175 0.200 0.115 0.170 167,706,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.