Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,043.6 +595.8
HSCEI 11,931.8 +254.4
Jakarta 6,231.7 -75.5
Nikkei 225 28,752.6 +121.1
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,196.6 +56.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LCK Global Kedaton Tbk. LCK GLOBAL KEDATON
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 09:32
Last (IDR): 382.000 Change: - High: 382.000 Remarks: -
Change (%): - Low: 382.000
Open 382.000 Yesterday's Close 382.000
Buy Price - Sell Price 382.000
Buy Volume ('000) - Sell Volume ('000) 6
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.29561 Trailing EPS (IDR) e 1.20851 NAV (IDR) b 130.7629
PE a 166.405 Trailing PE f 316.092 Price / NAV b 2.9213
Dividend (IDR) d 0.500000 Cash In Hand (IDR) g 13.0155 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.131 Price / Cash In Hand g 29.350 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i - Market Cap (M) 382,000.000
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 369,049.519
Piotroski F Score 5 Exchange Code LCKM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 34.64 6-Month VWAP 356.649 Free Float (%) 15.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LCK Global Kedaton Tbk. IDX 382,000.000 166.405 316.092 2.9213 0.131
Industry Miscellaneous Commercial Services IDX 1,330,595.290 26.040 42.214 2.5052 2.297
Local Peer Batavia Prosperindo Internasional Tbk. IDX 4,666,467.500 38.148 41.875 4.6661 -
Local Peer Bhakti Multi Artha Tbk. IDX 3,250,000.000 1,132.108 1,132.104 6.2690 -
Local Peer Prodia Widyahusada Tbk. IDX 3,159,375.000 15.026 14.933 1.8938 3.328
Local Peer Tunas Alfin Tbk. IDX 680,327.960 25.432 29.265 0.6813 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 511,367.175 3.832 4.275 3.4082 39.111
Local Peer Dyandra Media International Tbk. IDX 294,834.240 15.296 - 0.4907 -
Local Peer Protech Mitra Perkasa Tbk. IDX 124,075.600 - - 2.6157 -
Local Peer Indo Komoditi Korpora Tbk. IDX 119,384.710 - - 0.8610 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Global Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Global Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Global Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Global Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Global Peer PHARMARON HKEx 137,596.868 221.762 123.274 14.2852 0.094
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.491
Global Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Other Global Peers REA GROUP LIMITED (ASX), GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), KOOLEARN (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TIANLI EDU (HKEx), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IFAST (SGX), IPH LTD (ASX), MINSHENG EDU (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SCHOLAR EDU (HKEx), ATOMERA INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CHINA VAST (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), HACKETT GROUP INC (NASDAQ), HUALI UNIV GP (HKEx), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), TEAM INC (NYSE), SAMPLE TECH (HKEx), VITRU LTD (NASDAQ), FRANKLIN COVEY CO (NYSE), DATANG ENVIRO (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), CENTOGENE NV (NASDAQ), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), BOL (SET), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), ATLAN (Bursa), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CHINA CHUNLAI (HKEx), TMT (SET), PICO FAR EAST (HKEx), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), SEG (Bursa), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GOLDSTREAM INV (HKEx), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), C-LINK SQ (HKEx), ELSOFT (Bursa), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), UnUsUaL (SGX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), GREENLAND BROAD (HKEx), CRMI (HKEx), SLD GROUP (HKEx), INNO (Bursa), WENYE GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), SMIT (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VMOTO LIMITED (ASX), U BANQUET GP (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), MEDIWELCOME (HKEx), COUNTPLUS LTD (ASX), Blumont (SGX), GINGKO EDU (HKEx), SO (SET), 21CENTURY EDU (HKEx), DASHAN EDU (HKEx), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SCICOM (Bursa), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), BROOK (SET), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), LEADER EDU (HKEx), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), BOJUN EDU (HKEx), ZONBONG ENVIRO (HKEx), VINCO VENTURES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OURGAME (HKEx), QUICKFEE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BKD (SET), LY Corp (SGX), WAC HOLDINGS (HKEx), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SUN INT'L (HKEx), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), IWS GROUP (HKEx), UTS MARKETING (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), CHANHIGH (HKEx), SFUND INTL HLDG (HKEx), NXT-ID INC (NASDAQ), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), EARTHASIA (HKEx), EAH (Bursa), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CCID CONSULTING (HKEx), ADWAY (HKEx), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), NOVA GROUP (HKEx), SPAR GROUP INC (NASDAQ), STRAITS (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), FORTUNE SUN (HKEx), GLOBAL M HLDG (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), K W NELSON GP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), TFP (Bursa), CHING LEE (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), Secura (SGX), KNK HOLDINGS (HKEx), ZICO Hldgs (SGX), RAFFLESINTERIOR (HKEx), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), ROYAL CEN RES (HKEx), LINOCRAFT HLDGS (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), Chasen (SGX), C DIGITAL CUL (HKEx), HEXIMA LIMITED (ASX), PICORP (Bursa), HOPE LIFE INT (HKEx), MCLEAN (Bursa), DAOHE GLOBAL (HKEx), TSO (HKEx), SIS MOBILE (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), GSC (SET), Lasseters Intl (SGX), ETS GROUP (HKEx), HSSP INTL (HKEx), MVP (SET), K (SET), ARIP (SET), AL GROUP (HKEx), PPS INT'L (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), Beng Kuang (SGX), RMG (ASX), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), ROMA GROUP (HKEx), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.55 %
10 Days --38.000
-9.05 %
20 Days -+16.000
+4.37 %
Medium Term Return 3 Months -+36.000
+10.40 %
6 Months 78.500+10.000
+23.79 %
1 Year 78.500+42.000
+35.44 %
Long Term Return 2 Years 79.500+56.000
+41.56 %
3 Years 80.500-153.000
-13.55 %
Annualised Return Annualised --
-4.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.000 - 428.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +31.72
Change From 1 Year High -46.000 % Change From 1 Year High (%) -10.75
2 Years Range 262.000 - 428.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +45.80
Change From 2 Years High -46.000 % Change From 2 Years High (%) -10.75
5 Years Range 260.000 - 940.000 Change From 5 Years Low +122.000 % Change From 5 Years Low (%) +46.92
Change From 5 Years High -558.000 % Change From 5 Years High (%) -59.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT LCK Global Kedaton Tbk is engaged in trading business and management consulting services in the field of telecommunications. It is also engaged in providing information & communication technology and other base transceiver station support services. The company was founded on July 31, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 382.000 382.000 382.000 382.000 200 382.0000
21 Jan 2021 386.000 386.000 386.000 386.000 - -
20 Jan 2021 386.000 - - 386.000 - -
19 Jan 2021 388.000 388.000 386.000 386.000 400 388.0000
18 Jan 2021 388.000 388.000 388.000 388.000 100 388.0000
15 Jan 2021 388.000 - - 388.000 - -
14 Jan 2021 416.000 388.000 388.000 388.000 700 -
13 Jan 2021 416.000 - - 416.000 - -
12 Jan 2021 416.000 - - 416.000 - -
11 Jan 2021 416.000 416.000 416.000 416.000 2,500 416.0000
08 Jan 2021 420.000 - - 420.000 - -
07 Jan 2021 420.000 420.000 420.000 420.000 200 420.0000
06 Jan 2021 370.000 428.000 370.000 422.000 4,900 389.7551
05 Jan 2021 366.000 366.000 366.000 366.000 - -
04 Jan 2021 366.000 366.000 366.000 366.000 - -
30 Dec 2020 366.000 366.000 366.000 366.000 - -
29 Dec 2020 366.000 366.000 366.000 366.000 - -
28 Dec 2020 366.000 366.000 366.000 366.000 - -
23 Dec 2020 366.000 366.000 366.000 366.000 - -
22 Dec 2020 366.000 366.000 366.000 366.000 - -
21 Dec 2020 366.000 366.000 366.000 366.000 - -
18 Dec 2020 366.000 366.000 366.000 366.000 - -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
416.000 416.000 0.000 382.000 3,900 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
366.000 416.000 0.000 420.000 5,100 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
330.000 416.000 0.000 366.000 154,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.