Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LCK Global Kedaton Tbk. LCK GLOBAL KEDATON
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 15:06
Last (IDR): 250.000 Change: +2.000 High: 268.000 Remarks: -
Change (%): +0.81 Low: 250.000
Open 268.000 Yesterday's Close 248.000
Buy Price 250.000 Sell Price 262.000
Buy Volume ('000) 9.7 Sell Volume ('000) 0.3
Cumulative Volume ('000) 1.5 Cumulative Value 383,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.29561 Trailing EPS (IDR) e 1.20851 NAV (IDR) b 130.7629
PE a 108.904 Trailing PE f 206.866 Price / NAV b 1.9119
Dividend (IDR) d 0.500000 Cash In Hand (IDR) g 13.0155 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.200 Price / Cash In Hand g 19.208 Treasury Shares h -
Beta - 75 Daysi -0.091 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 250,000.000
Beta - 500 Daysi -0.045 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 237,049.519
Piotroski F Score 5 Exchange Code LCKM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.02 6-Month VWAP 305.458 Free Float (%) 15.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LCK Global Kedaton Tbk. IDX 250,000.000 108.904 206.866 1.9119 0.200
Industry Miscellaneous Commercial Services IDX 1,237,447.157 31.859 53.408 2.4931 1.188
Local Peer Prodia Widyahusada Tbk. IDX 3,909,375.000 14.547 14.547 2.1861 4.125
Local Peer Bhakti Multi Artha Tbk. IDX 3,050,000.000 1,062.440 1,062.436 5.8832 -
Local Peer Tunas Alfin Tbk. IDX 837,326.720 31.300 36.018 0.8386 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 518,942.985 28.552 28.552 4.5465 -
Local Peer Dyandra Media International Tbk. IDX 440,114.880 22.833 - 0.7326 -
Local Peer Imago Mulia Persada Tbk. IDX 226,200.000 - - - -
Local Peer Indo Komoditi Korpora Tbk. IDX 132,330.040 - - 0.9544 -
Local Peer Protech Mitra Perkasa Tbk. IDX 103,994.000 - - 2.2407 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6757 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,814.078 33.011 33.011 18.0587 2.417
Global Peer COPART INC NASDAQ 28,755.053 41.084 40.687 9.7720 -
Global Peer ETSY INC NASDAQ 27,641.285 79.145 79.146 37.2309 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,293.329 34.497 34.497 7.2400 -
Global Peer EQUIFAX INC NYSE 23,058.372 44.335 44.334 7.2776 0.824
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,014.850 38.951 34.737 12.5627 1.425
Global Peer GARTNER INC NYSE 16,910.337 63.395 63.395 15.5080 -
Global Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Global Peer CHARLES RIVER LABORATORIES NYSE 16,085.810 44.155 44.155 7.6070 -
Global Peer PPD INC NASDAQ 16,044.152 133.532 133.531 -21.4923 -
Other Global Peers CLARIVATE PLC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), PHARMARON (HKEx), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), HOPE EDU (HKEx), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), Nanofilm (SGX), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KOOLEARN (HKEx), TIANLI EDU (HKEx), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), JMT (SET), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), The Place Hldg (SGX), CHINA VAST (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), SCHOLAR EDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), CH XINHUA EDU (HKEx), SAMPLE TECH (HKEx), NEUEDU (HKEx), ASENSUS SURGICAL INC (NYSE American), FRANKLIN COVEY CO (NYSE), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), CELCUITY INC (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SUN INT'L (HKEx), ACACIA RESEARCH CORP (NASDAQ), BESTSTUDY EDU (HKEx), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), GP STRATEGIES CORP (NYSE), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), CHINA CHUNLAI (HKEx), U BANQUET GP (HKEx), HUMAN (SET), PICO FAR EAST (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SEG (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CRMI (HKEx), AUCT (SET), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), CLASS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), EXICURE INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GOLDSTREAM INV (HKEx), 3P LEARNING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), NVD (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), OURGAME (HKEx), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), 21CENTURY EDU (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), BROOK (SET), GINGKO EDU (HKEx), WENYE GROUP (HKEx), WHERE FOOD COMES FROM (NASDAQ), CREATIVE HLDGS (HKEx), URBAN GRO INC (NASDAQ), AVA RISK GROUP LTD (ASX), OPGEN INC (NASDAQ), DASHAN EDU (HKEx), IIG (SET), Blumont (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), ZONBONG ENVIRO (HKEx), BKD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), MEDIWELCOME (HKEx), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), IWS GROUP (HKEx), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), LY Corp (SGX), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), JOHNSON HLDGS (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ISELECT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), NXT-ID INC (NASDAQ), OTO (SET), ZHONGCHAO INC (NASDAQ), NAMOI COTTON LTD (ASX), CHINA SMARTPAY (HKEx), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STRAITS (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), NutryFarm (SGX), CREDIT INTELLIGENCE LTD (ASX), VERIFYME INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), GOLDWAY EDU (HKEx), AWN HOLDINGS LTD (ASX), KNK HOLDINGS (HKEx), ADWAY (HKEx), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), TFP (Bursa), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), Chasen (SGX), WAC HOLDINGS (HKEx), K (SET), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), TOCEAN (Bursa), ROMA GROUP (HKEx), GSC (SET), Lasseters Intl (SGX), SYNERGY GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), MEDIBIO LIMITED (ASX), HOPE LIFE INT (HKEx), HSSP INTL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), AEC GROUP-NEW (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), GLOBAL M HLDG (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-10.71 %
10 Days --6.000
-2.34 %
20 Days --12.000
-4.58 %
Medium Term Return 3 Months --138.000
-35.57 %
6 Months --110.000
-30.56 %
1 Year 78.500-62.000
+5.29 %
Long Term Return 2 Years 79.500-78.000
+0.46 %
3 Years 80.500-144.000
-16.12 %
Annualised Return Annualised --
-5.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.000 - 428.000 Change From 1 Year Low -40.000 % Change From 1 Year Low (%) -13.79
Change From 1 Year High -178.000 % Change From 1 Year High (%) -41.59
2 Years Range 262.000 - 428.000 Change From 2 Years Low -12.000 % Change From 2 Years Low (%) -4.58
Change From 2 Years High -178.000 % Change From 2 Years High (%) -41.59
5 Years Range 260.000 - 940.000 Change From 5 Years Low -10.000 % Change From 5 Years Low (%) -3.85
Change From 5 Years High -690.000 % Change From 5 Years High (%) -73.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT LCK Global Kedaton Tbk is engaged in trading business and management consulting services in the field of telecommunications. It is also engaged in providing information & communication technology and other base transceiver station support services. The company was founded on July 31, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 268.000 268.000 250.000 250.000 1,500 255.8667
15 Apr 2021 260.000 260.000 248.000 248.000 700 255.7143
14 Apr 2021 248.000 268.000 248.000 260.000 1,100 258.5455
13 Apr 2021 250.000 252.000 250.000 252.000 700 250.2857
12 Apr 2021 300.000 300.000 262.000 262.000 9,600 268.7917
09 Apr 2021 250.000 288.000 250.000 280.000 23,400 252.4359
08 Apr 2021 254.000 254.000 254.000 254.000 1,500 254.0000
07 Apr 2021 258.000 258.000 242.000 254.000 42,900 248.8485
06 Apr 2021 278.000 278.000 260.000 260.000 900 264.0000
05 Apr 2021 260.000 280.000 260.000 278.000 39,000 270.8000
01 Apr 2021 256.000 270.000 252.000 256.000 43,500 261.8069
31 Mar 2021 268.000 306.000 252.000 256.000 44,900 290.7127
30 Mar 2021 254.000 302.000 254.000 264.000 22,500 273.6622
29 Mar 2021 256.000 312.000 254.000 254.000 59,700 289.1625
26 Mar 2021 240.000 254.000 240.000 250.000 30,000 250.2400
25 Mar 2021 250.000 262.000 246.000 246.000 73,100 250.6594
24 Mar 2021 260.000 262.000 250.000 250.000 20,300 257.7044
23 Mar 2021 252.000 262.000 252.000 260.000 8,800 259.3182
22 Mar 2021 250.000 262.000 250.000 252.000 800 252.0000
19 Mar 2021 262.000 262.000 248.000 262.000 4,500 261.4667
18 Mar 2021 262.000 264.000 262.000 262.000 37,200 262.1129
17 Mar 2021 264.000 264.000 260.000 260.000 103,400 260.9168
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
260.000 300.000 242.000 250.000 121,300 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
262.000 300.000 242.000 256.000 308,100 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
300.000 300.000 242.000 262.000 588,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.