Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LCK Global Kedaton Tbk. LCK Global Kedaton Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 13:30
Last (IDR): 374.000 Change: +2.000 High: 374.000 Remarks: -
Change (%): +0.54 Low: 372.000
Open 372.000 Yesterday's Close 372.000
Buy Price 346.000 Sell Price 370.000
Buy Volume ('000) 5 Sell Volume ('000) 1
Cumulative Volume ('000) 17 Cumulative Value 6,336,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.29561 Trailing EPS (IDR) e 1.48604 NAV (IDR) b 130.6760
PE a 162.920 Trailing PE f 251.675 Price / NAV b 2.8620
Dividend (IDR) d - Cash In Hand (IDR) g 11.3300 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 33.010 Treasury Shares h -
Beta - 75 Daysi -0.487 R-Squared - 75 Days(%)i 4.58 Market Cap (M) 374,000.000
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 362,734.972
Piotroski F Score 5 Exchange Code LCKM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 31.95 6-Month VWAP 336.960 Free Float (%) 15.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LCK Global Kedaton Tbk. IDX 374,000.000 162.920 251.675 2.8620 -
Industry Miscellaneous Commercial Services IDX 1,249,156.502 24.584 41.293 4.8361 1.642
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 46.929 5.7610 -
Local Peer Prodia Widyahusada Tbk. IDX 2,821,875.000 13.421 24.227 1.8397 3.726
Local Peer Bhakti Multi Artha Tbk. IDX 2,250,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 575,662.120 21.519 21.519 0.5870 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 386,366.310 2.895 2.856 1.5762 25.882
Local Peer Dyandra Media International Tbk. IDX 213,648.000 11.084 - 0.3334 -
Local Peer Protech Mitra Perkasa Tbk. IDX 143,440.000 - - 3.0373 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 - - 0.4901 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6960 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,860.806 21.803 26.094 16.2932 2.580
Global Peer COPART INC NASDAQ 22,907.289 38.715 33.302 10.0426 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,231.886 24.838 25.553 7.9507 -
Global Peer EQUIFAX INC NYSE 19,751.337 - 66.102 7.3313 0.957
Global Peer ETSY INC NASDAQ 16,083.243 167.719 209.341 39.5309 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,501.443 32.154 37.263 12.8910 1.512
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,957.225 37.429 37.720 8.0664 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,022.548 152.765 157.984 6.3760 -
Global Peer GARTNER INC NYSE 11,538.366 49.459 62.645 - -
Global Peer CLARIVATE PLC NYSE 11,524.168 - - 4.8368 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), REA GROUP LIMITED (ASX), ADT INC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), KOOLEARN (HKEx), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), VITROX (Bursa), CBIZ INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), ALTIMMUNE INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CORPORATE TRAVEL (ASX), MABPHARM-B (HKEx), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), ATRECA INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), CONDUENT INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), VIAD CORP (NYSE), WILLDAN GROUP INC (NASDAQ), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), ATOMERA INCORPORATED (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), ATLAN (Bursa), GAIA INC NEW (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), EXICURE INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), GINGKO EDU (HKEx), SLD GROUP (HKEx), NETBAY (SET), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), CHAYO (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GREENLAND BROAD (HKEx), SEG (Bursa), SMIT (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), WAC HOLDINGS (HKEx), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), TEAM INC (NYSE), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), AUCT (SET), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ATENTO SA (NYSE), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), MARATHON PATENT GROUP INC (NASDAQ), CLASS LTD (ASX), TMT (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GOLDSTREAM INV (HKEx), Raffles Edu (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), BOXLIGHT CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), 3P LEARNING LIMITED (ASX), WONDERFUL SKY (HKEx), UnUsUaL (SGX), C-LINK SQ (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), VMOTO LIMITED (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), GLOBAL SHIP LEASE INC (NYSE), BROOK (SET), TESSERENT LTD (ASX), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), CHINA SMARTPAY (HKEx), ONEVUE HOLDINGS LIMITED (ASX), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRANSENTERIX INC (NYSE American), GS Hldg (SGX), OURGAME (HKEx), COUNTPLUS LTD (ASX), BKD (SET), STI (SET), SLATER & GORDON LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), HK EDU INTL (HKEx), SUN INT'L (HKEx), CRMI (HKEx), LY Corp (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), BOJUN EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), NVD (SET), GREATWALLE INC (HKEx), CREATIVE HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), TEAMG (SET), HOPE LIFE INT (HKEx), TRXADE GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), USIO INC (NASDAQ), GTN LTD (ASX), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), KOMARK (Bursa), STRAKER TRANSLATIONS LTD (ASX), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ADWAY (HKEx), Blumont (SGX), UTS MARKETING (HKEx), AVA RISK GROUP LTD (ASX), ODYSSEY MARINE EXPLORATION (NASDAQ), EAH (Bursa), CCID CONSULTING (HKEx), OPGEN INC (NASDAQ), URBANISE.COM LIMITED (ASX), SFUND INTL HLDG (HKEx), EDISON NATION INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ISELECT LTD (ASX), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SECURITY MATTERS LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), NAMOI COTTON LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), HYGIEIA GROUP (HKEx), GLOBAL M HLDG (HKEx), NOVA GROUP (HKEx), Secura (SGX), OTO (SET), ZICO Hldgs (SGX), CHING LEE (HKEx), STRAITS (Bursa), NXT-ID INC (NASDAQ), STARLITE HOLD (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), ISENTIA GROUP LIMITED (ASX), K W NELSON GP (HKEx), CHANHIGH (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), FORTUNE SUN (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SYNERGIS HOLD (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), XH NEWS MEDIA (HKEx), VERIFYME INC (NASDAQ), SIS MOBILE (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), REDHILL EDUCATION LTD (ASX), MFGROUP (Bursa), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), CV CHECK LIMITED (ASX), Chasen (SGX), LUMINA GROUP (HKEx), TSO (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), SPEEDY GLOBAL (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MGRC (Bursa), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CHINA ORIENTED (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), ETS GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MCLEAN (Bursa), MINT PAYMENTS LIMITED (ASX), ASIAPAC FIN INV (HKEx), AWN HOLDINGS LTD (ASX), MVP (SET), Lasseters Intl (SGX), LINOCRAFT HLDGS (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), PHOENITRON HOLD (HKEx), GOLDWAY EDU (HKEx), K (SET), Beng Kuang (SGX), GSC (SET), ARIP (SET), TFP (Bursa), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), AL GROUP (HKEx), ROMA GROUP (HKEx), RMG (ASX), NutryFarm (SGX), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.54 %
10 Days -+4.000
+1.08 %
20 Days -+32.000
+9.36 %
Medium Term Return 3 Months --2.000
-0.53 %
6 Months -+52.000
+16.15 %
1 Year -+50.000
+15.43 %
Long Term Return 2 Years 1.000+52.000
+16.46 %
Annualised Return Annualised --
+7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.000 - 386.000 Change From 1 Year Low +112.000 % Change From 1 Year Low (%) +42.75
Change From 1 Year High -12.000 % Change From 1 Year High (%) -3.11
2 Years Range 260.000 - 386.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +43.85
Change From 2 Years High -12.000 % Change From 2 Years High (%) -3.11
5 Years Range 260.000 - 940.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +43.85
Change From 5 Years High -566.000 % Change From 5 Years High (%) -60.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT LCK Global Kedaton Tbk is engaged in trading business and management consulting services in the field of telecommunications. It is also engaged in providing information & communication technology and other base transceiver station support services. The company was founded on July 31, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 372.000 374.000 372.000 372.000 19,100 372.1257
04 Aug 2020 370.000 372.000 370.000 372.000 15,000 370.1600
03 Aug 2020 370.000 372.000 370.000 372.000 18,800 370.1064
30 Jul 2020 370.000 372.000 370.000 372.000 11,000 370.1818
29 Jul 2020 372.000 372.000 372.000 372.000 12,000 372.0000
28 Jul 2020 372.000 372.000 372.000 372.000 - -
27 Jul 2020 370.000 372.000 370.000 372.000 11,000 370.1818
24 Jul 2020 370.000 372.000 370.000 372.000 17,200 370.0465
23 Jul 2020 370.000 372.000 370.000 372.000 22,800 370.0965
22 Jul 2020 368.000 370.000 368.000 370.000 13,500 368.1630
21 Jul 2020 368.000 368.000 350.000 368.000 19,300 363.0570
20 Jul 2020 354.000 370.000 354.000 368.000 35,100 366.8832
17 Jul 2020 366.000 370.000 366.000 370.000 20,000 368.0400
16 Jul 2020 354.000 370.000 354.000 368.000 31,400 367.7197
15 Jul 2020 362.000 372.000 362.000 364.000 36,500 369.6110
14 Jul 2020 332.000 360.000 332.000 360.000 33,000 342.2545
13 Jul 2020 326.000 332.000 326.000 332.000 21,700 330.7373
10 Jul 2020 352.000 354.000 328.000 328.000 29,500 351.9593
09 Jul 2020 342.000 356.000 342.000 352.000 104,100 348.9760
08 Jul 2020 366.000 370.000 342.000 342.000 66,500 352.3639
07 Jul 2020 366.000 366.000 366.000 366.000 10,900 366.0000
06 Jul 2020 368.000 368.000 368.000 368.000 4,300 368.0000
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
368.000 374.000 368.000 372.000 140,400 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
366.000 374.000 342.000 368.000 397,100 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
358.000 374.000 358.000 366.000 233,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.