Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LCK Global Kedaton Tbk. LCK Global Kedaton Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 14:09
Last (IDR): 356.000 Change: - High: 356.000 Remarks: -
Change (%): - Low: 356.000
Open 356.000 Yesterday's Close 356.000
Buy Price - Sell Price 346.000
Buy Volume ('000) - Sell Volume ('000) 100.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.80625 Trailing EPS (IDR) e 3.11308 NAV (IDR) b 129.5572
PE a 74.070 Trailing PE f 114.356 Price / NAV b 2.7478
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 13.3384 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 0.281 Price / Cash In Hand g 26.690 Treasury Shares h -
Beta - 75 Daysi -0.119 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 356,000.000
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 342,726.568
Piotroski F Score 3 Exchange Code LCKM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 27.33 6-Month VWAP 324.726 Free Float (%) 15.1
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LCK Global Kedaton Tbk. IDX 356,000.000 74.070 114.356 2.7478 0.281
Industry Miscellaneous Commercial Services IDX 1,231,624.800 23.718 24.181 2.9085 0.820
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 43.383 5.8442 -
Local Peer Prodia Widyahusada Tbk. IDX 2,934,375.000 13.956 13.956 1.7681 -
Local Peer Bhakti Multi Artha Tbk. IDX 1,920,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 654,161.500 24.454 24.454 0.6670 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 382,578.405 2.867 2.867 1.6146 26.139
Local Peer Dyandra Media International Tbk. IDX 213,648.000 11.084 41.105 0.3006 -
Local Peer Protech Mitra Perkasa Tbk. IDX 121,924.000 - - 2.4972 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 16.164 23.959 0.4724 -
Local Peer Limas Indonesia Makmur Tbk IDX 39,392.600 - - 0.6089 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,981.141 23.428 23.428 15.6761 -
Global Peer COPART INC NASDAQ 20,986.805 35.469 30.510 9.2007 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,430.138 22.825 23.482 7.3063 -
Global Peer EQUIFAX INC NYSE 18,639.881 - 69.113 7.8105 1.014
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,904.339 28.841 33.424 11.5628 1.685
Global Peer BRAMBLES LTD ASX 17,666.377 24.204 25.516 3.9982 2.608
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,001.935 22.869 22.869 12.8473 -
Global Peer GARTNER INC NYSE 10,852.610 46.520 37.736 12.1902 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,987.596 126.907 131.243 5.2968 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,439.614 30.156 30.157 5.2544 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), EVOLENT HEALTH INC (NYSE), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), MINSHENG EDU (HKEx), NV5 GLOBAL IN (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), MABPHARM-B (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SERVICE STREAM LTD (ASX), CONDUENT INC (NASDAQ), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), VICOM (SGX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CENTOGENE NV (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), HUIFU PAYMENT (HKEx), WAC HOLDINGS (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), GREENLAND BROAD (HKEx), COMSCORE INC (NASDAQ), EARTHASIA (HKEx), NOVA GROUP (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), GINGKO EDU (HKEx), IFAST (SGX), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), SAMPLE TECH (HKEx), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), EMERALD HOLDING INC (NYSE), HUMAN (SET), STARTEK INC (NYSE), TEAM INC (NYSE), PICO FAR EAST (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), GAIA INC NEW (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMIT (HKEx), GP STRATEGIES CORP (NYSE), ALTIMMUNE INC (NASDAQ), CHAYO (SET), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), TMT (SET), CLASS LTD (ASX), CELCUITY INC (NASDAQ), WONDERFUL SKY (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOL (SET), POINTS INTERNATIONAL LTD (NASDAQ), 21CENTURY EDU (HKEx), UnUsUaL (SGX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), CINEDIGM CORPORATION (NASDAQ), SCICOM (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), SLATER & GORDON LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RAFFLESINTERIOR (HKEx), INNO (Bursa), RESEARCH SOLUTIONS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), COUNTPLUS LTD (ASX), GTN LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), Raffles Edu (SGX), BROOK (SET), 3P LEARNING LIMITED (ASX), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), BKD (SET), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), ATENTO SA (NYSE), TRANSENTERIX INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KINGSLEY EDU (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HK EDU INTL (HKEx), BOJUN EDU (HKEx), CRMI (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), UTS MARKETING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), STI (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), USIO INC (NASDAQ), ADWAY (HKEx), QUICKFEE LTD (ASX), ISELECT LTD (ASX), VMOTO LIMITED (ASX), MIND C.T.I (NASDAQ), CCID CONSULTING (HKEx), ZHONGCHAO INC (NASDAQ), WINSON HLDGS HK (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), JOHNSON HLDGS (HKEx), SIS MOBILE (HKEx), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), SFUND INTL HLDG (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHANHIGH (HKEx), URBANISE.COM LIMITED (ASX), STRAITS (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ZICO Hldgs (SGX), GLOBAL M HLDG (HKEx), STARLITE HOLD (HKEx), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), TESSERENT LTD (ASX), OTO (SET), WILHELMINA INTERNATIONAL INC (NASDAQ), DAOHE GLOBAL (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), Secura (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), EDISON NATION INC (NASDAQ), XH NEWS MEDIA (HKEx), K W NELSON GP (HKEx), CREDIT INTELLIGENCE LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGY GROUP (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), Blumont (SGX), ISENTIA GROUP LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), EAH (Bursa), MFGROUP (Bursa), TSO (HKEx), Chasen^ (SGX), SPEEDY GLOBAL (HKEx), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), DOWWAY (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), REDHILL EDUCATION LTD (ASX), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), NXT-ID INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), KOMARK (Bursa), GOLDWAY EDU (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ETS GROUP (HKEx), MGRC (Bursa), PHOENITRON HOLD (HKEx), FORTUNE SUN (HKEx), MCLEAN (Bursa), CONNEXION TELEMATICS LTD (ASX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), Beng Kuang^ (SGX), AROWANA INTERNATIONAL LIMITED (ASX), K (SET), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), LM FUNDING AMERICA INC (NASDAQ), ALTERRA LTD (ASX), TFP (Bursa), ROYAL CEN RES (HKEx), RMG (ASX), NutryFarm^ (SGX), AL GROUP (HKEx), BLOSSOMVALE HOLDINGS LTD (ASX), OOH HOLDINGS (HKEx), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-3.78 %
10 Days --14.000
-3.78 %
20 Days -+48.000
+15.58 %
Medium Term Return 3 Months -+20.000
+5.95 %
6 Months -+30.000
+9.20 %
1 Year 1.000+30.000
+9.51 %
Long Term Return 2 Years 2.000-78.000
-17.51 %
Annualised Return Annualised --
-9.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 262.000 - 386.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +35.88
Change From 1 Year High -30.000 % Change From 1 Year High (%) -7.77
2 Years Range 260.000 - 444.000 Change From 2 Years Low +96.000 % Change From 2 Years Low (%) +36.92
Change From 2 Years High -88.000 % Change From 2 Years High (%) -19.82
5 Years Range 260.000 - 940.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +36.92
Change From 5 Years High -584.000 % Change From 5 Years High (%) -62.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT LCK Global Kedaton Tbk is engaged in trading business and management consulting services in the field of telecommunications. It is also engaged in providing information & communication technology and other base transceiver station support services. The company was founded on July 31, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 356.000 356.000 356.000 356.000 - -
28 May 2020 354.000 356.000 354.000 356.000 20,500 354.0488
27 May 2020 360.000 360.000 360.000 360.000 25,100 360.0000
26 May 2020 358.000 370.000 358.000 370.000 5,700 368.7018
20 May 2020 370.000 370.000 368.000 370.000 6,300 369.3333
19 May 2020 370.000 370.000 370.000 370.000 - -
18 May 2020 370.000 370.000 370.000 370.000 - -
15 May 2020 370.000 370.000 370.000 370.000 - -
14 May 2020 370.000 370.000 370.000 370.000 - -
13 May 2020 370.000 370.000 370.000 370.000 - -
12 May 2020 368.000 370.000 368.000 370.000 25,000 368.4000
11 May 2020 376.000 376.000 376.000 376.000 - -
08 May 2020 376.000 376.000 376.000 376.000 - -
06 May 2020 380.000 386.000 356.000 376.000 130,600 382.5988
05 May 2020 382.000 382.000 382.000 382.000 - -
04 May 2020 300.000 382.000 294.000 382.000 84,800 296.8255
30 Apr 2020 314.000 314.000 300.000 308.000 22,300 302.1973
29 Apr 2020 302.000 308.000 300.000 308.000 31,200 300.1154
28 Apr 2020 314.000 314.000 314.000 314.000 1,000 314.0000
27 Apr 2020 300.000 310.000 300.000 310.000 300 306.6667
24 Apr 2020 302.000 314.000 302.000 314.000 5,200 302.4615
23 Apr 2020 312.000 314.000 312.000 314.000 3,000 313.3333
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
370.000 370.000 354.000 356.000 57,600 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
300.000 370.000 300.000 370.000 295,200 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
338.000 370.000 312.000 314.000 305,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.