Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.7
-0.9 (-0.04%)

 

  • STI Straits Times Index
    2,470.7
    -0.9 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.5M
  • Value: 1,035.7M
  • Rise: 125
  • Fall: 149
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.169+0.023
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
CapitaMall Trust1.930-0.060
ThaiBev0.610+0.015
Keppel Corp4.460+0.160
Rex Intl0.141-0.001
CapitaCom Trust1.640-0.050

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LONDON CITY EQUITIES LIMITED LONDON CITY EQUITIES
Updated on 29 Sep 2020 (End of trading day)
Last (AUD): 0.430 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.430
Open 0.430 Yesterday's Close 0.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00212 Trailing EPS (AUD) e 0.00212 NAV (AUD) b 0.4531
PE a 202.830 Trailing PE f 203.018 Price / NAV b 0.9490
Dividend (AUD) d 0.013750 Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 22,676,100
Dividend Yield (%) d 3.198 Price / Cash In Hand g 4,300.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9.751
Beta - 500 Daysi -0.023 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 9.750
Piotroski F Score 6 Exchange Code LCE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 3.18 Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LONDON CITY EQUITIES LIMITED ASX 9.751 202.830 203.018 0.9490 3.198
Industry Financial Conglomerates ASX 1,415.586 19.329 19.314 2.0910 3.123
Local Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Local Peer NETWEALTH GROUP LTD ASX 3,646.241 83.515 83.513 47.9525 0.958
Local Peer MCP MASTER INCOME TRUST ASX 1,268.381 19.681 19.680 0.9928 5.106
Local Peer WAM LEADERS LIMITED ASX 856.746 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 829.181 - - 1.1048 -
Local Peer EQT HOLDINGS LIMITED ASX 566.457 29.484 29.485 2.1072 3.301
Local Peer WAM GLOBAL LTD ASX 445.725 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 424.091 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 406.497 10.529 10.529 0.9707 4.474
Local Peer PRIMEWEST ASX 389.287 - - - -
Local Peer KINA SECURITIES LTD ASX 207.073 8.006 7.138 1.4937 7.460
Local Peer CVC LIMITED ASX 188.404 - - 1.1236 -
Other Local Peers DUXTON WATER LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), PKS HOLDINGS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Global Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Global Peer SMOORE INTL HKEx 203,746.967 82.659 137.723 193.6288 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Global Peer ZIJIN MINING HKEx 124,348.476 25.598 23.138 2.5041 2.235
Global Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,530.000 - - 226,500.0000 -
Other Global Peers JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), TIMES NEIGHBOR (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), UTZ BRANDS INC (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), FORTRESS VALUE ACQUISITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), GORES HLDGS V INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), CM LIFE SCIENCES INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), D8 HLDGS CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), HOLICITY INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), BOQI ENV (HKEx), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CAMSING INTL (HKEx), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), OCT (ASIA) (HKEx), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), Guoan Intl (SGX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERINE CHINA (HKEx), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), LUDASHI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SUPERLAND GROUP (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), HL ACQUISITIONS CORP (NASDAQ), KATO (HK) HLDGS (HKEx), LEISURE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), EAGLERIDE INV (HKEx), OPTIMAX (Bursa), GUOAN INTL (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), PNE Industries (SGX), MAN SHUN GP (HKEx), SBAGAN (Bursa), OVH (Bursa), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), AMUSE GROUP (HKEx), Axington (SGX), SCOPE (Bursa), TS WONDERS (HKEx), FURNIWEB (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), FNS (SET), MIJI INTL HLDGS (HKEx), VIXTEL TECH (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), NATIONAL INV (HKEx), MJPERAK (Bursa), LOTUS HORIZON (HKEx), CHINA TANGSHANG (HKEx), COHEN & COMPANY INC (NYSE American), LEE HING (HKEx), SMART GLOBE (HKEx), Alfa Energi Investama Tbk. (IDX), HANG YICK HLDGS (HKEx), FINTEC-PA (Bursa), TREE HOLDINGS (HKEx), LAI SI ENT (HKEx), SEM HLDGS (HKEx), PALADIN (HKEx), CONTEL (HKEx), RL (Bursa), AMASSE CAPITAL (HKEx), China Env (SGX), TNITY (SET), GRP (SGX), ALTUS HLDGS (HKEx), Panca Global Kapital Tbk. (IDX), TWINTEK (HKEx), BDB (Bursa), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), WARISAN (Bursa), NNK (HKEx), FW HOLDINGS (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), FDG KINETIC (HKEx), CH INNOVATION (HKEx), G & M HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), WING CHI HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), DT CAPITAL (HKEx), HINGTEX HLDGS (HKEx), HANVEY GROUP (HKEx), Jadason (SGX), Charnic Capital Tbk. (IDX), YIK WO INTL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), Pool Advista Finance Tbk. (IDX), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), LKS HOLDING (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), SUNLIGHT HLDGS (HKEx), Asiatic (SGX), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.010
-2.27 %
1 Year --0.020
-4.44 %
Long Term Return 2 Years 0.014+0.015
+6.99 %
3 Years 0.028+0.080
+30.86 %
5 Years 0.054+0.200
+110.43 %
Annualised Return Annualised --
+16.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.430 - 0.450 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.44
2 Years Range 0.415 - 0.450 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +3.61
Change From 2 Years High -0.020 % Change From 2 Years High (%) -4.44
5 Years Range 0.230 - 0.450 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +86.96
Change From 5 Years High -0.020 % Change From 5 Years High (%) -4.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

London City Equities Ltd. is a holding company. Which engages in the provision of investment services. It invests in Australian equities, properties and deposit funds with the company's bankers. The company was founded in 1986 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.430 0.430 0.430 0.430 - -
28 Sep 2020 0.430 0.430 0.430 0.430 - -
25 Sep 2020 0.430 0.430 0.430 0.430 - -
24 Sep 2020 0.430 0.430 0.430 0.430 - -
23 Sep 2020 0.430 0.430 0.430 0.430 - -
22 Sep 2020 0.430 0.430 0.430 0.430 - -
21 Sep 2020 0.430 0.430 0.430 0.430 - -
18 Sep 2020 0.430 0.430 0.430 0.430 - -
17 Sep 2020 0.430 0.430 0.430 0.430 - -
16 Sep 2020 0.430 0.430 0.430 0.430 - -
15 Sep 2020 0.430 0.430 0.430 0.430 - -
14 Sep 2020 0.430 0.430 0.430 0.430 - -
11 Sep 2020 0.430 0.430 0.430 0.430 - -
10 Sep 2020 0.430 0.430 0.430 0.430 - -
09 Sep 2020 0.430 0.430 0.430 0.430 - -
08 Sep 2020 0.430 0.430 0.430 0.430 - -
07 Sep 2020 0.430 0.430 0.430 0.430 - -
04 Sep 2020 0.430 0.430 0.430 0.430 100 -
03 Sep 2020 0.430 0.430 0.430 0.430 - -
02 Sep 2020 0.430 0.430 0.430 0.430 - -
01 Sep 2020 0.430 0.430 0.430 0.430 - -
31 Aug 2020 0.430 0.430 0.430 0.430 - -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.430 0.430 0.430 0.430 - -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.430 0.430 0.430 0.430 100 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.430 0.430 0.430 0.430 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.