Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDINGCLUB CORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 5.860 Change: -0.210 High: 6.240 Remarks: -
Change (%): -3.46 Low: 5.750
Open 6.170 Yesterday's Close 6.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,384,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42873 Trailing EPS (USD) e -1.76691 NAV (USD) b 10.4048
PE a - Trailing PE f - Price / NAV b 0.5632
Dividend (USD) d - Cash In Hand (USD) g 6.5923 Issued & Paid-up Shares c 71,515,400
Dividend Yield (%) d - Price / Cash In Hand g 0.889 Treasury Shares h -
Market Cap (M) 420.227 Enterprise Value (M) 500.541
Piotroski F Score 1 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.77 Free Float (%) 94.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 420.227 - - 0.5632 -
Industry Finance/Rental/Leasing NYSE 22,099.770 25.637 30.939 7.0281 0.624
Local Peer VISA INC NYSE 434,822.411 37.324 38.375 14.3857 0.521
Local Peer MASTERCARD INCORPORATED NYSE 327,977.648 40.401 44.800 50.6924 0.427
Local Peer ROCKET COMPANIES INC NYSE 39,673.060 52.847 52.847 - -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,463.856 5.914 6.278 0.6051 -
Local Peer SYNCHRONY FINANCIAL NYSE 14,442.099 3.854 6.880 1.2935 3.668
Local Peer UNITED RENTALS INC NYSE 12,873.542 10.966 11.556 3.2950 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,605.163 9.076 15.772 -130.8511 3.481
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,732.712 5.765 20.626 1.1710 4.970
Local Peer AERCAP HOLDINGS N.V. NYSE 4,246.791 3.707 3.850 0.4408 -
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,199.317 10.686 4.501 1.6938 0.224
Local Peer ONEMAIN HLDGS INC NYSE 3,990.707 4.667 6.334 1.2585 3.410
Local Peer AARONS INC NYSE 3,974.724 126.293 - 2.6129 0.243
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,099.553 13.869 26.771 4.4064 -
Global Peer Sinarmas Multiartha Tbk. IDX 108,250,220.000 21.737 21.928 5.6371 -
Global Peer AMERCO NASDAQ 7,032.730 15.909 17.699 1.6520 -
Global Peer BOC AVIATION HKEx 35,082.205 6.376 6.376 0.9829 5.454
Global Peer LENDINGTREE INC NASDAQ 4,248.669 319.137 - 10.4653 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,079.088 - 226.139 5.7852 -
Global Peer MTC SET 103,880.000 24.515 23.242 10.0688 0.367
Global Peer FE HORIZON HKEx 23,932.862 4.866 4.866 0.7101 5.233
Global Peer SLM CORP NASDAQ 2,750.480 4.899 5.162 1.7011 1.837
Global Peer FIRSTCASH INC NASDAQ 2,592.103 15.746 17.549 2.1026 1.666
Other Global Peers KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), ALLIED GROUP (HKEx), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), AEONTS (SET), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), EZCORP INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), TD HOLDINGS INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), ASK (SET), GOLDEN BULL LIMITED (NASDAQ), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), GL (SET), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), Indomobil Multi Jasa Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), IDEAL (Bursa), INT'L ENT (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), ASTA FUNDING INC (NASDAQ), C FIN SERVICES (HKEx), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), KCAR (SET), ZYY (HKEx), HYRECAR INC (NASDAQ), CRANE (SET), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), YUE DA INTL (HKEx), Verena Multi Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), DINGYI GP INV (HKEx), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), Tifa Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), MIDA (SET), ECL (SET), SGF (SET), LAWFINANCE LTD (ASX), AF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), BAIYING HOLDING (HKEx), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), FLYING FIN (HKEx), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), PIONEER CREDIT LTD (ASX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), HONGDA FIN (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+7.92 %
10 Days -+0.300
+5.40 %
20 Days --0.020
-0.34 %
Medium Term Return 3 Months -+0.530
+9.94 %
6 Months --7.400
-55.81 %
1 Year --7.440
-55.94 %
Long Term Return 2 Years --13.290
-69.40 %
3 Years --23.290
-79.90 %
5 Years --55.590
-90.46 %
Annualised Return Annualised --
-37.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.315 - 15.294 Change From 1 Year Low +1.545 % Change From 1 Year Low (%) +35.81
Change From 1 Year High -9.434 % Change From 1 Year High (%) -61.68
2 Years Range 4.315 - 20.150 Change From 2 Years Low +1.545 % Change From 2 Years Low (%) +35.81
Change From 2 Years High -14.290 % Change From 2 Years High (%) -70.92
5 Years Range 4.315 - 75.000 Change From 5 Years Low +1.545 % Change From 5 Years Low (%) +35.81
Change From 5 Years High -69.140 % Change From 5 Years High (%) -92.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of an online credit marketplace for borrowers and investors. It offers personal, business, auto refinance, K-12 education loans and patient solutions. The company was founded by Renaud Laplanche and Soulaiman Htite on October 2, 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 6.170 6.240 5.750 5.860 1,384,866 -
11 Aug 2020 6.250 6.395 6.035 6.070 1,284,791 -
10 Aug 2020 5.700 6.120 5.700 5.950 1,502,700 -
07 Aug 2020 5.360 5.650 5.310 5.640 1,665,489 -
06 Aug 2020 5.590 5.615 5.351 5.430 1,732,243 -
05 Aug 2020 5.080 5.500 4.780 5.500 2,469,540 -
04 Aug 2020 5.250 5.470 5.230 5.300 2,957,278 -
03 Aug 2020 5.190 5.335 5.140 5.230 1,515,147 -
31 Jul 2020 5.510 5.607 5.130 5.220 1,001,503 -
30 Jul 2020 5.420 5.565 5.300 5.560 1,039,562 -
29 Jul 2020 5.710 5.785 5.445 5.580 1,966,855 -
28 Jul 2020 5.100 5.445 5.100 5.380 656,934 -
27 Jul 2020 5.390 5.425 5.030 5.090 1,012,292 -
24 Jul 2020 5.620 5.660 5.415 5.430 756,619 -
23 Jul 2020 5.500 5.650 5.440 5.610 526,068 -
22 Jul 2020 5.660 5.840 5.510 5.530 526,780 -
21 Jul 2020 5.370 5.690 5.350 5.660 1,099,338 -
20 Jul 2020 5.570 5.620 5.210 5.280 1,332,246 -
17 Jul 2020 5.880 5.890 5.560 5.620 1,083,167 -
16 Jul 2020 5.530 6.020 5.530 5.880 1,706,362 -
15 Jul 2020 5.300 5.710 5.300 5.590 1,697,380 -
14 Jul 2020 5.140 5.384 5.020 5.170 1,358,947 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
5.420 6.395 4.780 5.860 16,553,119 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
5.530 6.395 4.780 5.580 10,666,661 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
5.320 6.395 4.780 5.590 32,151,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.