Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDING CLUB CORP
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 11.610 Change: +0.050 High: 12.195 Remarks: -
Change (%): +0.43 Low: 11.375
Open 11.400 Yesterday's Close 11.559999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,067,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39233 Trailing EPS (USD) e -2.05000 NAV (USD) b 9.3650
PE a - Trailing PE f - Price / NAV b 1.2397
Dividend (USD) d - Cash In Hand (USD) g 6.9414 Issued & Paid-up Shares c 78,232,700
Dividend Yield (%) d - Price / Cash In Hand g 1.673 Treasury Shares h -
Market Cap (M) 909.822 Enterprise Value (M) 566.439
Piotroski F Score 1 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.71 Free Float (%) 96.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 909.822 - - 1.2397 -
Industry Finance/Rental/Leasing NYSE 26,696.185 25.632 35.488 6.8603 0.697
Local Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Local Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Local Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Local Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Local Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Local Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,162.061 7.203 13.374 1.4058 3.978
Local Peer ONEMAIN HLDGS INC NYSE 6,751.225 7.896 10.682 2.1618 2.016
Local Peer AERCAP HOLDINGS N.V. NYSE 5,347.286 4.667 - 0.6069 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,739.408 8.748 13.777 2.4862 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,822.780 - 172.267 2.7800 -
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Global Peer BOC AVIATION HKEx 44,034.935 8.003 8.017 1.2240 4.345
Global Peer SLM CORP NASDAQ 4,964.399 8.842 8.597 2.7573 1.018
Global Peer MTC SET 138,860.000 32.769 27.913 13.4594 0.275
Global Peer ADAPTHEALTH CORP NASDAQ 4,355.499 - - 9.7085 -
Global Peer LENDINGTREE INC NASDAQ 4,173.512 313.491 - 11.5607 -
Other Global Peers FE HORIZON (HKEx), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), NCAP (SET), Mandala Multifinance Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), PLENTI GROUP LTD (ASX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), TK (SET), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), Verena Multi Finance Tbk. (IDX), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+8.91 %
10 Days -+0.300
+2.65 %
20 Days -+2.790
+31.63 %
Medium Term Return 3 Months -+6.460
+125.44 %
6 Months -+6.180
+113.81 %
1 Year --0.600
-4.91 %
Long Term Return 2 Years --3.890
-25.10 %
3 Years --8.790
-43.09 %
5 Years --25.290
-68.54 %
Annualised Return Annualised --
-20.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.315 - 13.670 Change From 1 Year Low +7.295 % Change From 1 Year Low (%) +169.06
Change From 1 Year High -2.060 % Change From 1 Year High (%) -15.07
2 Years Range 4.315 - 18.850 Change From 2 Years Low +7.295 % Change From 2 Years Low (%) +169.06
Change From 2 Years High -7.240 % Change From 2 Years High (%) -38.41
5 Years Range 4.315 - 49.000 Change From 5 Years Low +7.295 % Change From 5 Years Low (%) +169.06
Change From 5 Years High -37.390 % Change From 5 Years High (%) -76.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of an online credit marketplace for borrowers and investors. It offers personal, business, auto refinance, K-12 education loans and patient solutions. The company was founded by Renaud Laplanche and Soulaiman Htite on October 2, 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 11.400 12.195 11.375 11.610 1,067,190 -
21 Jan 2021 12.110 12.220 11.230 11.560 1,362,565 -
20 Jan 2021 12.150 12.290 11.675 12.060 1,918,075 -
19 Jan 2021 11.570 12.310 11.200 12.190 1,669,967 -
15 Jan 2021 11.090 11.150 10.640 10.660 987,479 -
14 Jan 2021 11.380 11.800 11.213 11.250 1,156,539 -
13 Jan 2021 11.150 11.931 11.020 11.330 1,808,581 -
12 Jan 2021 11.050 11.270 10.910 11.020 1,166,137 -
11 Jan 2021 11.100 11.260 10.655 10.950 1,134,054 -
08 Jan 2021 11.610 11.680 11.150 11.310 1,789,882 -
07 Jan 2021 10.350 11.585 10.210 11.520 3,749,809 -
06 Jan 2021 9.800 10.180 9.660 10.090 2,366,189 -
05 Jan 2021 9.540 9.900 9.400 9.590 1,714,649 -
04 Jan 2021 10.270 10.420 9.260 9.500 4,200,224 -
31 Dec 2020 8.420 11.390 8.410 10.560 19,782,930 -
30 Dec 2020 8.170 8.440 8.080 8.370 1,349,407 -
29 Dec 2020 8.630 8.630 8.150 8.160 2,657,304 -
28 Dec 2020 8.960 9.150 8.530 8.550 1,232,366 -
24 Dec 2020 8.950 8.987 8.540 8.820 1,589,176 -
23 Dec 2020 8.550 9.090 8.520 8.960 2,573,157 -
22 Dec 2020 8.620 8.845 8.410 8.460 2,248,743 -
21 Dec 2020 8.360 8.700 8.170 8.660 4,410,444 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
11.610 12.310 10.640 11.610 14,060,469 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
8.550 12.310 8.520 11.520 41,215,211 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
7.690 12.310 7.495 8.460 43,285,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.