Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDINGCLUB CORP
Updated on 29 May 2020 (End of trading day)
Last (USD): 5.350 Change: -0.430 High: 5.660 Remarks: -
Change (%): -7.44 Low: 5.270
Open 5.660 Yesterday's Close 5.779999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 914,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.43881 Trailing EPS (USD) e -0.84061 NAV (USD) b 11.3687
PE a - Trailing PE f - Price / NAV b 0.4706
Dividend (USD) d - Cash In Hand (USD) g 6.1884 Issued & Paid-up Shares c 69,869,300
Dividend Yield (%) d - Price / Cash In Hand g 0.865 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 374.847
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 622.761
Piotroski F Score 2 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.40 Free Float (%) 89.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 374.847 - - 0.4706 -
Industry Finance/Rental/Leasing NYSE 20,977.281 23.650 24.962 6.3949 0.775
Local Peer VISA INC NYSE 427,381.902 36.685 35.515 14.6751 0.505
Local Peer MASTERCARD INCORPORATED NYSE 302,105.896 37.214 38.006 55.9660 0.463
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,352.090 6.233 6.233 0.6257 4.668
Local Peer SYNCHRONY FINANCIAL NYSE 11,890.132 3.173 4.079 1.0582 4.455
Local Peer UNITED RENTALS INC NYSE 10,006.955 8.524 8.538 2.7529 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,226.318 7.773 7.747 -54.9547 4.065
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,308.081 5.338 7.145 1.0315 5.368
Local Peer AERCAP HOLDINGS N.V. NYSE 4,179.497 3.648 3.517 0.4454 -
Local Peer AIR LEASE CORP NYSE 3,421.791 5.949 5.999 0.5965 1.789
Local Peer ONEMAIN HLDGS INC NYSE 3,133.639 3.665 4.263 1.0267 4.343
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,659.200 6.767 4.072 1.1248 0.354
Local Peer AARONS INC NYSE 2,493.861 79.240 - 1.7239 0.388
Other Local Peers GATX CORP (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,527.138 9.948 16.002 3.3198 -
Global Peer AMERCO NASDAQ 6,323.516 14.305 14.305 1.4982 -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer BOC AVIATION HKEx 31,334.552 5.695 5.695 0.8779 6.107
Global Peer MTC SET 116,600.000 27.516 26.088 11.3018 0.327
Global Peer LENDINGTREE INC NASDAQ 3,396.875 255.154 120.346 8.0199 -
Global Peer FE HORIZON HKEx 26,089.697 5.304 5.304 0.7741 4.801
Global Peer KTC SET 95,398.210 17.270 17.109 6.9504 1.432
Global Peer FIRSTCASH INC NASDAQ 2,891.304 17.564 18.668 2.3947 1.493
Global Peer SLM CORP NASDAQ 2,843.228 5.064 3.710 1.6525 1.777
Other Global Peers SAWAD (SET), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CHINA SDHS FIN (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), DIFFER GROUP (HKEx), BFI Finance Indonesia Tbk. (IDX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), VCREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ASK (SET), GL (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), Sing Inv & Fin (SGX), IDEAL (Bursa), TK (SET), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), WISR LTD (ASX), S11 (SET), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), KCAR (SET), Tiong Woon (SGX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), IFS Capital (SGX), ZYY (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), PL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), AF (SET), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MIDA (SET), LAWFINANCE LTD (ASX), THORN GROUP LIMITED (ASX), SGF (SET), DOYEN INTL HOLD (HKEx), LIT (SET), ML (SET), MCGRATH LIMITED (ASX), ASAP (SET), MOGO INC (NASDAQ), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), GCAP (SET), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), BABYLON PUMP&POWER (ASX), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.71 %
10 Days --0.320
-5.64 %
20 Days --1.790
-25.07 %
Medium Term Return 3 Months --5.870
-52.32 %
6 Months --7.870
-59.53 %
1 Year --9.150
-63.10 %
Long Term Return 2 Years --11.750
-68.71 %
3 Years --23.200
-81.26 %
5 Years --81.950
-93.87 %
Annualised Return Annualised --
-42.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.890 - 16.500 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +9.41
Change From 1 Year High -11.150 % Change From 1 Year High (%) -67.58
2 Years Range 4.890 - 22.750 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +9.41
Change From 2 Years High -17.400 % Change From 2 Years High (%) -76.48
5 Years Range 4.890 - 94.500 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +9.41
Change From 5 Years High -89.150 % Change From 5 Years High (%) -94.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of an online credit marketplace for borrowers and investors. It offers personal, business, auto refinance, K-12 education loans and patient solutions. The company was founded by Renaud Laplanche and Soulaiman Htite on October 2, 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 5.660 5.660 5.270 5.350 914,410 -
28 May 2020 6.310 6.310 5.765 5.780 741,936 -
27 May 2020 5.640 6.250 5.530 6.180 1,460,541 -
26 May 2020 5.500 5.833 5.050 5.520 2,216,540 -
22 May 2020 5.410 5.430 5.020 5.260 638,313 -
21 May 2020 5.550 5.580 5.350 5.360 659,435 -
20 May 2020 5.390 5.610 5.335 5.550 724,735 -
19 May 2020 5.680 5.680 5.300 5.300 650,897 -
18 May 2020 5.600 5.795 5.530 5.670 1,036,516 -
15 May 2020 5.300 5.480 5.180 5.410 1,932,266 -
14 May 2020 5.050 5.330 4.890 5.330 1,280,682 -
13 May 2020 5.550 5.550 5.065 5.260 1,001,453 -
12 May 2020 5.800 5.970 5.640 5.640 821,384 -
11 May 2020 5.850 6.030 5.610 5.810 3,122,592 -
08 May 2020 5.920 6.100 5.880 5.950 1,021,424 -
07 May 2020 5.960 6.315 5.785 5.820 1,220,374 -
06 May 2020 6.500 6.680 5.600 5.890 2,377,166 -
05 May 2020 7.260 7.440 6.650 6.690 1,605,904 -
04 May 2020 7.090 7.165 6.830 7.140 956,159 -
01 May 2020 7.330 7.400 6.700 7.260 1,078,274 -
30 Apr 2020 8.020 8.290 7.660 7.670 1,601,032 -
29 Apr 2020 7.470 8.350 7.420 8.220 2,014,360 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
5.300 6.310 5.020 5.350 10,975,589 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
7.330 7.400 5.020 5.330 14,485,412 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
7.090 7.650 5.020 7.670 22,439,289 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.