Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDINGCLUB CORP
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 15.770 Change: -0.310 High: 16.170 Remarks: -
Change (%): -1.93 Low: 15.560
Open 16.000 Yesterday's Close 16.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,665,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.00376 Trailing EPS (USD) e -2.00376 NAV (USD) b 7.7374
PE a - Trailing PE f - Price / NAV b 2.0382
Dividend (USD) d - Cash In Hand (USD) g 6.7151 Issued & Paid-up Shares c 93,550,200
Dividend Yield (%) d - Price / Cash In Hand g 2.348 Treasury Shares h -
Market Cap (M) 1,475.965 Enterprise Value (M) 1,046.807
Piotroski F Score 4 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.87 Free Float (%) 84.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 1,475.965 - - 2.0382 -
Industry Finance/Rental/Leasing NYSE 27,037.691 38.568 40.083 7.1865 0.656
Local Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Local Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Local Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Local Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Local Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Local Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Local Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,335.482 13.886 13.886 55.3870 3.581
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,883.631 9.752 9.752 1.5802 2.274
Local Peer AERCAP HOLDINGS N.V. NYSE 7,941.128 - - 0.8958 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Global Peer SLM CORP NASDAQ 6,942.479 7.971 7.971 3.0031 0.649
Global Peer KTC SET 202,398.905 37.953 37.953 14.7462 0.675
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,740.482 95.385 95.385 3.1479 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,095.001 14.477 14.477 2.6471 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,381.922 - - -34.7215 -
Global Peer ADAPTHEALTH CORP NASDAQ 4,853.064 - - 11.6008 -
Global Peer MTC SET 143,100.000 27.446 27.446 13.8703 0.267
Global Peer SAWAD SET 117,404.325 26.042 26.042 9.2510 0.008
Global Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,360.200 6.633 6.633 2.3179 -
Other Global Peers ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), SAK (SET), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), ASK (SET), RCECAP (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), TK (SET), ValueMax (SGX), Sing Inv & Fin (SGX), HARMONEY CORP LTD (ASX), S11 (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PP Presisi Tbk. (IDX), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ECL (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), MIDA (SET), IFS (SET), ML (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), AF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-3.84 %
10 Days --1.080
-6.41 %
20 Days -+0.690
+4.58 %
Medium Term Return 3 Months -+4.460
+39.43 %
6 Months -+10.490
+198.67 %
1 Year -+6.590
+71.79 %
Long Term Return 2 Years --0.830
-5.00 %
3 Years --0.780
-4.71 %
5 Years --20.780
-56.85 %
Annualised Return Annualised --
-15.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.315 - 22.680 Change From 1 Year Low +11.455 % Change From 1 Year Low (%) +265.47
Change From 1 Year High -6.910 % Change From 1 Year High (%) -30.47
2 Years Range 4.315 - 22.680 Change From 2 Years Low +11.455 % Change From 2 Years Low (%) +265.47
Change From 2 Years High -6.910 % Change From 2 Years High (%) -30.47
5 Years Range 4.315 - 42.050 Change From 5 Years Low +11.455 % Change From 5 Years Low (%) +265.47
Change From 5 Years High -26.280 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of education and patient finance and auto loan services. Its loan product types consists of personal, education and patient finance, and auto. The company was founded by Renaud Laplanche and Soulaiman Htite on October 2, 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 16.000 16.170 15.560 15.770 1,665,725 -
08 Apr 2021 15.890 16.300 15.320 16.080 2,390,912 -
07 Apr 2021 16.160 16.460 15.470 15.700 4,774,609 -
06 Apr 2021 15.450 16.170 15.360 15.840 3,433,098 -
05 Apr 2021 16.740 16.830 15.440 15.480 2,694,745 -
01 Apr 2021 16.650 17.150 16.350 16.400 2,483,249 -
31 Mar 2021 16.330 16.670 15.760 16.520 3,460,477 -
30 Mar 2021 15.200 16.360 14.730 16.300 5,812,282 -
29 Mar 2021 15.820 16.750 14.630 15.350 17,145,980 -
26 Mar 2021 19.390 19.420 12.550 16.850 11,860,670 -
25 Mar 2021 17.860 19.190 17.190 18.930 2,774,634 -
24 Mar 2021 20.400 20.540 18.360 18.360 1,960,835 -
23 Mar 2021 20.900 21.430 18.550 19.950 3,545,221 -
22 Mar 2021 22.600 22.680 20.750 21.400 2,650,515 -
19 Mar 2021 19.660 22.000 19.010 21.720 5,693,616 -
18 Mar 2021 19.850 21.400 18.870 19.740 4,366,112 -
17 Mar 2021 17.740 20.110 17.740 19.910 3,859,913 -
16 Mar 2021 18.160 19.100 16.980 17.920 8,585,661 -
15 Mar 2021 15.000 17.670 14.930 17.090 6,349,686 -
12 Mar 2021 13.170 15.360 13.060 15.080 7,993,793 -
11 Mar 2021 11.950 13.110 11.460 12.780 3,855,995 -
10 Mar 2021 11.350 12.067 11.350 11.970 2,387,633 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
19.390 19.420 12.550 15.770 55,721,747 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
13.170 19.420 12.550 18.930 47,779,986 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
12.880 19.420 12.050 12.780 33,314,325 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.