Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDING CLUB CORP
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 4.730 Change: +0.220 High: 4.735 Remarks: -
Change (%): +4.88 Low: 4.400
Open 4.490 Yesterday's Close 4.510000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 634,147 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.42873 Trailing EPS (USD) e -1.76691 NAV (USD) b 10.4048
PE a - Trailing PE f - Price / NAV b 0.4546
Dividend (USD) d - Cash In Hand (USD) g 6.5923 Issued & Paid-up Shares c 71,515,400
Dividend Yield (%) d - Price / Cash In Hand g 0.718 Treasury Shares h -
Market Cap (M) 339.193 Enterprise Value (M) 419.507
Piotroski F Score 1 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.86 Free Float (%) 96.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 339.193 - - 0.4546 -
Industry Finance/Rental/Leasing NYSE 20,967.752 23.706 28.002 6.5740 0.672
Local Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Local Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Local Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 -
Local Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Local Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Local Peer ONEMAIN HLDGS INC NYSE 4,765.745 5.574 7.541 1.5260 2.856
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,716.549 9.458 3.983 1.4991 0.254
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,676.619 116.821 - 2.4169 0.263
Local Peer AERCAP HOLDINGS N.V. NYSE 3,283.320 2.866 2.977 0.3408 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), GUILD HLDGS CO (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Global Peer LENDINGTREE INC NASDAQ 4,514.776 339.126 - 11.1208 -
Global Peer BOC AVIATION HKEx 33,208.378 6.035 6.046 0.9231 5.762
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,223.086 - 234.122 5.9894 -
Global Peer FE HORIZON HKEx 28,937.459 5.883 6.276 0.8520 4.328
Global Peer MTC SET 116,070.000 27.391 24.616 11.2504 0.329
Global Peer SLM CORP NASDAQ 3,504.723 6.242 6.069 1.9466 1.442
Global Peer KTC SET 101,844.035 18.436 19.106 7.4201 1.342
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), GL (SET), AMANAH (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DINGYI GP INV (HKEx), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), CRANE (SET), MIDA (SET), IFS (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-8.16 %
10 Days --0.250
-5.02 %
20 Days --0.230
-4.64 %
Medium Term Return 3 Months --0.490
-9.39 %
6 Months --2.530
-34.85 %
1 Year --8.690
-64.75 %
Long Term Return 2 Years --12.920
-73.20 %
3 Years --23.420
-83.20 %
5 Years --68.770
-93.56 %
Annualised Return Annualised --
-42.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.315 - 15.294 Change From 1 Year Low +0.415 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -10.564 % Change From 1 Year High (%) -69.07
2 Years Range 4.315 - 19.175 Change From 2 Years Low +0.415 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -14.445 % Change From 2 Years High (%) -75.33
5 Years Range 4.315 - 74.500 Change From 5 Years Low +0.415 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -69.770 % Change From 5 Years High (%) -93.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of an online credit marketplace for borrowers and investors. It offers personal, business, auto refinance, K-12 education loans and patient solutions. The company was founded by Renaud Laplanche and Soulaiman Htite on October 2, 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 4.490 4.735 4.400 4.730 634,147 -
28 Oct 2020 4.630 4.715 4.510 4.510 796,964 -
27 Oct 2020 4.910 4.910 4.720 4.730 749,965 -
26 Oct 2020 5.080 5.081 4.828 4.910 556,201 -
23 Oct 2020 5.010 5.180 4.960 5.150 921,592 -
22 Oct 2020 4.880 5.015 4.820 4.960 788,687 -
21 Oct 2020 4.870 4.945 4.815 4.870 810,767 -
20 Oct 2020 4.910 4.995 4.870 4.900 1,048,825 -
19 Oct 2020 4.960 5.050 4.900 4.910 767,827 -
16 Oct 2020 4.950 5.050 4.945 4.980 873,399 -
15 Oct 2020 5.070 5.085 4.940 4.980 1,164,139 -
14 Oct 2020 5.510 5.510 5.100 5.100 1,003,910 -
13 Oct 2020 5.370 5.540 5.320 5.400 832,131 -
12 Oct 2020 5.260 5.530 5.250 5.480 1,071,197 -
09 Oct 2020 5.490 5.540 5.250 5.280 854,136 -
08 Oct 2020 5.210 5.470 5.175 5.380 857,465 -
07 Oct 2020 5.000 5.223 4.990 5.120 974,608 -
06 Oct 2020 5.020 5.160 4.880 4.900 995,876 -
05 Oct 2020 4.970 5.100 4.840 4.910 812,904 -
02 Oct 2020 4.760 5.050 4.720 4.960 944,952 -
01 Oct 2020 4.750 4.930 4.640 4.920 829,187 -
30 Sep 2020 4.670 4.820 4.650 4.710 582,211 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
4.950 5.180 4.400 4.730 7,948,374 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
4.760 5.180 4.400 4.980 9,511,318 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
5.650 5.880 4.400 4.920 21,979,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.