Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LENDING CLUB CORP LENDING CLUB CORP
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.410 Change: -0.080 High: 14.668 Remarks: -
Change (%): -0.55 Low: 14.350
Open 14.470 Yesterday's Close 14.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 438,071 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.47195 Trailing EPS (USD) e -0.76704 NAV (USD) b 10.0222
PE a - Trailing PE f - Price / NAV b 1.4378
Dividend (USD) d - Cash In Hand (USD) g 5.7446 Issued & Paid-up Shares c 87,169,000
Dividend Yield (%) d - Price / Cash In Hand g 2.508 Treasury Shares h 456,540
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 1,256.105
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 953.559
Piotroski F Score 1 Exchange Code LC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.08 Free Float (%) 98.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LENDING CLUB CORP NYSE 1,256.105 - - 1.4378 -
Industry Finance/Rental/Leasing NYSE 19,392.452 25.895 22.933 5.6282 0.651
Local Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.565
Local Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Local Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Local Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Local Peer ONEMAIN HLDGS INC NYSE 5,106.209 11.423 7.713 1.2331 -
Local Peer AIR LEASE CORP NYSE 4,766.332 9.330 8.712 0.8993 1.001
Local Peer AARONS INC NYSE 4,066.329 20.724 19.914 2.1985 0.207
Local Peer RYDER SYSTEM INC NYSE 2,737.686 10.054 8.640 1.0498 4.113
Other Local Peers GATX CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer BOC AVIATION HKEx 51,564.943 10.604 10.205 1.5379 3.298
Global Peer Sinarmas Multiartha Tbk. IDX 70,044,260.000 52.925 49.930 3.5853 -
Global Peer LENDINGTREE INC NASDAQ 4,221.295 43.744 123.668 11.2903 -
Global Peer FIRSTCASH INC NASDAQ 4,044.966 26.402 25.747 3.0483 0.981
Global Peer SLM CORP NASDAQ 4,112.376 8.716 7.577 1.5246 -
Global Peer MTC SET 117,660.000 31.685 29.461 11.4045 0.324
Global Peer KTC SET 110,223.607 21.446 19.905 8.0306 1.240
Global Peer FE HORIZON HKEx 28,428.492 6.111 5.957 0.8756 4.173
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), SG FLEET GROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), ASK (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), HING MING HLDGS (HKEx), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), ECL (SET), ZYY (HKEx), IFS (SET), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), AF (SET), GIC GROUP (HKEx), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.630
-4.19 %
10 Days -+0.680
+4.95 %
20 Days -+1.350
+10.34 %
Medium Term Return 3 Months -+0.160
+1.12 %
6 Months -+0.060
+0.42 %
1 Year --3.440
-19.27 %
Long Term Return 2 Years --15.890
-52.44 %
3 Years --16.990
-54.11 %
Annualised Return Annualised --
-22.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 20.150 Change From 1 Year Low +2.110 % Change From 1 Year Low (%) +17.15
Change From 1 Year High -5.740 % Change From 1 Year High (%) -28.49
2 Years Range 12.300 - 32.800 Change From 2 Years Low +2.110 % Change From 2 Years Low (%) +17.15
Change From 2 Years High -18.390 % Change From 2 Years High (%) -56.07
5 Years Range 12.300 - 146.450 Change From 5 Years Low +2.110 % Change From 5 Years Low (%) +17.15
Change From 5 Years High -132.040 % Change From 5 Years High (%) -90.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LendingClub Corp. engages in the operation of an online credit marketplace for borrowers and investors. It offers personal, business, auto refinance, K-12 education loans and patient solutions. The company was founded by Renaud Laplanche and Soulaiman Htite in 2006 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 14.470 14.668 14.350 14.410 438,071 -
19 Sep 2019 14.640 14.875 14.430 14.490 287,092 -
18 Sep 2019 14.780 14.980 14.530 14.700 303,100 -
17 Sep 2019 15.000 15.000 14.650 14.900 295,891 -
16 Sep 2019 14.890 15.220 14.870 15.090 759,967 -
13 Sep 2019 14.770 15.070 14.740 15.040 628,634 -
12 Sep 2019 14.780 14.960 14.460 14.720 371,201 -
11 Sep 2019 14.680 15.000 14.450 14.900 653,845 -
10 Sep 2019 14.250 14.770 14.200 14.750 705,437 -
09 Sep 2019 13.800 14.365 13.800 14.280 339,865 -
06 Sep 2019 13.610 13.830 13.420 13.730 426,332 -
05 Sep 2019 13.400 13.740 13.221 13.610 864,541 -
04 Sep 2019 13.050 13.320 13.000 13.260 411,499 -
03 Sep 2019 12.990 13.030 12.800 12.980 394,103 -
30 Aug 2019 13.310 13.390 12.940 13.090 375,231 -
29 Aug 2019 13.100 13.250 12.870 13.250 446,648 -
28 Aug 2019 12.750 13.110 12.660 12.980 657,248 -
27 Aug 2019 13.250 13.250 12.645 12.790 422,757 -
26 Aug 2019 13.200 13.250 12.910 13.170 431,429 -
23 Aug 2019 13.430 13.570 13.010 13.060 433,701 -
22 Aug 2019 13.540 13.670 13.430 13.510 368,736 -
21 Aug 2019 13.460 13.680 13.400 13.490 464,592 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
13.800 15.220 13.800 14.410 4,783,103 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
13.430 15.220 13.010 13.730 4,863,489 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
14.460 15.220 13.800 13.510 15,850,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.