Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBBEY INC LIBBEY
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 2.110 Change: +0.050 High: 2.180 Remarks: -
Change (%): +2.43 Low: 2.025
Open 2.090 Yesterday's Close 2.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 263,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36139 Trailing EPS (USD) e -2.60241 NAV (USD) b -0.1213
PE a - Trailing PE f - Price / NAV b -17.3949
Dividend (USD) d 0.118259 Cash In Hand (USD) g 1.4671 Issued & Paid-up Shares c 22,347,000
Dividend Yield (%) d 5.605 Price / Cash In Hand g 1.438 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 46.452
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 3.01 Enterprise Value (M) 504.517
Piotroski F Score 5 Exchange Code LBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.90 Free Float (%) 94.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBBEY INC NYSE American 46.452 - - -17.3949 5.605
Industry Home Furnishings NYSE American 46.452 3.409 68.002 0.8975 5.605
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Other Global Peers COTTO (SET), HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), HOMERIZ (Bursa), SERNKOU (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), STAR (SET), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), HHGROUP (Bursa), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.94 %
10 Days --0.620
-22.71 %
20 Days --0.670
-24.10 %
Medium Term Return 3 Months -+0.600
+39.74 %
6 Months --0.590
-21.85 %
1 Year --4.930
-70.03 %
Long Term Return 2 Years 0.235-7.570
-75.77 %
3 Years 0.702-14.750
-83.32 %
5 Years 1.488-24.470
-86.46 %
Annualised Return Annualised --
-32.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 8.480 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +45.52
Change From 1 Year High -6.370 % Change From 1 Year High (%) -75.12
2 Years Range 1.450 - 11.540 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +45.52
Change From 2 Years High -9.430 % Change From 2 Years High (%) -81.72
5 Years Range 1.450 - 42.040 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +45.52
Change From 5 Years High -39.930 % Change From 5 Years High (%) -94.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Libbey, Inc. manufactures and markets glass tableware products. It engages in design and sale of tableware and other products. The company also source glass tableware, ceramic dinnerware, metal flatware, and hollowware and serveware products. Its brands include Libbey, Libbey Signature, Masters Reserve, World Tableware, Syracuse China, Crisa Royal Leerdam and Crisal Glass. The company was founded in 1888 and is headquartered in Toledo, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.090 2.180 2.025 2.110 263,988 -
17 Oct 2019 2.040 2.140 2.020 2.060 253,252 -
16 Oct 2019 2.060 2.150 2.000 2.040 226,381 -
15 Oct 2019 2.120 2.120 1.950 2.040 348,613 -
14 Oct 2019 2.080 2.250 2.080 2.130 146,110 -
11 Oct 2019 2.180 2.286 2.072 2.080 241,798 -
10 Oct 2019 2.400 2.400 2.160 2.190 339,000 -
09 Oct 2019 2.460 2.470 2.370 2.380 141,476 -
08 Oct 2019 2.700 2.740 2.430 2.460 240,676 -
07 Oct 2019 2.710 2.750 2.628 2.730 103,581 -
04 Oct 2019 2.700 2.720 2.650 2.710 54,919 -
03 Oct 2019 2.810 2.850 2.560 2.710 218,616 -
02 Oct 2019 3.460 3.500 2.850 2.850 649,262 -
01 Oct 2019 3.330 3.591 3.320 3.440 537,811 -
30 Sep 2019 3.530 3.550 3.240 3.350 676,556 -
27 Sep 2019 2.990 3.500 2.980 3.450 923,376 -
26 Sep 2019 2.940 2.990 2.890 2.980 95,061 -
25 Sep 2019 2.860 2.980 2.860 2.910 76,598 -
24 Sep 2019 2.780 2.910 2.780 2.850 150,549 -
23 Sep 2019 2.760 2.800 2.730 2.780 90,363 -
20 Sep 2019 2.790 2.850 2.720 2.790 259,699 -
19 Sep 2019 2.740 2.850 2.680 2.810 291,060 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.710 2.750 1.950 2.110 2,304,875 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.760 2.800 1.950 2.710 3,473,111 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.680 2.750 1.650 2.790 5,202,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.