Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBBEY INC LIBBEY
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 1.720 Change: +0.080 High: 1.720 Remarks: -
Change (%): +4.88 Low: 1.660
Open 1.660 Yesterday's Close 1.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36139 Trailing EPS (USD) e -2.60241 NAV (USD) b -0.1213
PE a - Trailing PE f - Price / NAV b -14.1797
Dividend (USD) d 0.118259 Cash In Hand (USD) g 1.4671 Issued & Paid-up Shares c 22,347,000
Dividend Yield (%) d 6.876 Price / Cash In Hand g 1.172 Treasury Shares h -
Beta - 75 Daysi -0.126 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 37.866
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 495.931
Piotroski F Score 5 Exchange Code LBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.55 Free Float (%) 93.7
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBBEY INC NYSE American 37.866 - - -14.1797 6.876
Industry Home Furnishings NYSE American 37.866 3.409 68.002 0.8975 6.876
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Other Global Peers COTTO (SET), CH BAOFENG INTL (HKEx), HOOKER FURNITURE CORP (NASDAQ), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), IMPERIUM GP (HKEx), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), WORLD HOUSEWARE (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), EJE HOLDINGS (HKEx), HING LEE (HK) (HKEx), WEGMANS (Bursa), TAI PING CARPET (HKEx), PROSPERITY INTL (HKEx), SERNKOU (Bursa), JAYCORP (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), SIGN (Bursa), ATTA (Bursa), LAI GROUP (HKEx), CASABLANCA (HKEx), Chitose Internasional Tbk. (IDX), CREATIVE GLOBAL (HKEx), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SATU HOLDINGS (HKEx), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), FANCY (SET), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX), MORRIS HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.97 %
10 Days ---
20 Days -+0.210
+13.91 %
Medium Term Return 3 Months --0.790
-31.47 %
6 Months --3.920
-69.50 %
1 Year --8.600
-83.33 %
Long Term Return 2 Years 0.235-6.350
-75.77 %
3 Years 0.702-15.920
-86.27 %
5 Years 1.488-25.600
-88.26 %
Annualised Return Annualised --
-34.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 11.500 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +18.62
Change From 1 Year High -9.780 % Change From 1 Year High (%) -85.04
2 Years Range 1.450 - 11.540 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +18.62
Change From 2 Years High -9.820 % Change From 2 Years High (%) -85.10
5 Years Range 1.450 - 42.040 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +18.62
Change From 5 Years High -40.320 % Change From 5 Years High (%) -95.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Libbey, Inc. manufactures and markets glass tableware products. It engages in design and sale of tableware and other products. The company also source glass tableware, ceramic dinnerware, metal flatware, and hollowware and serveware products. Its brands include Libbey, Libbey Signature, Masters Reserve, World Tableware, Syracuse China, Crisa Royal Leerdam and Crisal Glass. The company was founded in 1888 and is headquartered in Toledo, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 1.660 1.720 1.660 1.720 71,979 -
16 Aug 2019 1.690 1.690 1.610 1.640 35,663 -
15 Aug 2019 1.750 1.770 1.600 1.670 189,812 -
14 Aug 2019 1.800 1.800 1.680 1.750 90,272 -
13 Aug 2019 1.700 1.820 1.700 1.810 132,108 -
12 Aug 2019 1.720 1.770 1.640 1.670 173,830 -
09 Aug 2019 1.730 1.780 1.625 1.690 110,518 -
08 Aug 2019 1.750 1.780 1.690 1.730 112,999 -
07 Aug 2019 1.780 1.780 1.620 1.730 262,797 -
06 Aug 2019 1.890 1.900 1.670 1.720 150,117 -
05 Aug 2019 1.790 1.890 1.775 1.850 198,329 -
02 Aug 2019 1.800 1.880 1.630 1.760 348,918 -
01 Aug 2019 1.900 2.110 1.740 1.780 1,256,836 -
31 Jul 2019 1.680 1.730 1.570 1.690 243,624 -
30 Jul 2019 1.580 1.650 1.540 1.650 136,173 -
29 Jul 2019 1.510 1.590 1.510 1.540 132,447 -
26 Jul 2019 1.530 1.540 1.510 1.520 58,638 -
25 Jul 2019 1.550 1.560 1.520 1.530 534,438 -
24 Jul 2019 1.530 1.570 1.480 1.550 174,548 -
23 Jul 2019 1.530 1.580 1.500 1.510 62,035 -
22 Jul 2019 1.580 1.600 1.510 1.510 44,314 -
19 Jul 2019 1.550 1.590 1.480 1.560 81,730 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
1.890 1.900 1.600 1.720 1,330,095 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
1.530 1.900 1.500 1.850 3,145,986 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.700 1.900 1.600 1.510 3,761,358 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.