Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY GLOBAL PLC LIBERTY GLOBAL PLC CLASS A
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 22.820 Change: +0.230 High: 22.880 Remarks: -
Change (%): +1.02 Low: 22.420
Open 22.610 Yesterday's Close 22.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,607,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44496 Trailing EPS (USD) e 0.74085 NAV (USD) b 16.4561
PE a - Trailing PE f 30.803 Price / NAV b 1.3867
Dividend (USD) d - Cash In Hand (USD) g 8.8109 Issued & Paid-up Shares c 181,522,000
Dividend Yield (%) d - Price / Cash In Hand g 2.590 Treasury Shares h -
Beta - 75 Daysi -0.010 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 19,119.166
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 39,317.766
Piotroski F Score 4 Exchange Code LBTYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.51 Free Float (%) -
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY GLOBAL PLC NASDAQ 19,119.166 - 30.803 1.3867 -
Industry Cable/Satellite TV NASDAQ 42,148.095 36.923 25.589 2.8771 0.583
Local Peer COMCAST CORP NASDAQ 219,415.812 18.704 17.686 2.8078 1.568
Local Peer NETFLIX INC NASDAQ 132,614.753 109.487 93.795 19.3273 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 102,873.177 83.637 82.299 3.1198 -
Local Peer DISH NETWORK CORPORATION NASDAQ 17,666.268 11.216 13.113 1.7371 -
Local Peer DISCOVERY INC NASDAQ 16,584.226 31.350 9.972 1.7424 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,216.201 - - 1.0635 -
Local Peer AMC NETWORKS INC NASDAQ 2,236.209 5.012 4.851 3.5602 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,079.550 111.559 25.907 3.0735 -
Global Peer ALTICE USA INC NYSE 17,536.071 931.202 49.862 8.4269 -
Global Peer SHAW COMMUNICATIONS INC NYSE 10,254.826 18.697 18.697 2.2734 4.505
Global Peer CABLE ONE INC NYSE 8,815.271 53.504 52.793 11.3781 0.485
Global Peer MNC Vision Networks Tbk. IDX 17,964,648.000 - - 3.3357 -
Global Peer PHOENIX TV HKEx 2,796.343 11.471 55.478 0.5473 1.786
Global Peer SKY NETWORK TELEVISION LIMITED ASX 344.461 - - 1.0276 -
Global Peer Asian Pay Tv Tr SGX 242.278 32.685 20.397 0.2260 30.690
Global Peer MNC Sky Vision Tbk. IDX 1,924,567.050 - - 0.6821 -
Global Peer I-CABLE COMM HKEx 470.885 - - 0.5690 -
Global Peer CMMB VISION HKEx 183.408 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.87 %
10 Days --2.210
-8.83 %
20 Days --1.450
-5.97 %
Medium Term Return 3 Months --3.440
-13.10 %
6 Months --2.590
-10.19 %
1 Year --1.060
-4.44 %
Long Term Return 2 Years --7.820
-25.52 %
3 Years --9.490
-29.37 %
5 Years --17.692
-43.67 %
Annualised Return Annualised --
-10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.880 - 28.620 Change From 1 Year Low +2.940 % Change From 1 Year Low (%) +14.79
Change From 1 Year High -5.800 % Change From 1 Year High (%) -20.27
2 Years Range 19.880 - 39.730 Change From 2 Years Low +2.940 % Change From 2 Years Low (%) +14.79
Change From 2 Years High -16.910 % Change From 2 Years High (%) -42.56
5 Years Range 19.880 - 49.110 Change From 5 Years Low +2.940 % Change From 5 Years Low (%) +14.79
Change From 5 Years High -26.290 % Change From 5 Years High (%) -53.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Global Plc is an international television and broadband company, which engages in the provision of broadband communications services, including video, broadband Internet and fixed-line telephony services; B2B services; as well as mobile services. It operates through the following geographical segments: U.K/Ireland; Belgium; Germany; Switzerland/Austria; and Central and Eastern Europe. The company was founded in 2004 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 22.610 22.880 22.420 22.820 1,607,219 -
18 Nov 2019 22.120 22.660 22.120 22.590 2,343,661 -
15 Nov 2019 22.860 22.925 22.540 22.640 1,723,128 -
14 Nov 2019 22.940 23.245 22.750 22.770 1,976,409 -
13 Nov 2019 23.770 23.965 22.980 23.020 2,253,463 -
12 Nov 2019 24.500 24.560 23.710 23.770 3,172,377 -
11 Nov 2019 24.660 24.900 24.480 24.770 1,245,736 -
08 Nov 2019 24.890 24.890 24.440 24.820 1,401,983 -
07 Nov 2019 23.960 25.025 23.950 24.845 2,354,188 -
06 Nov 2019 25.670 25.670 24.975 25.030 1,603,941 -
05 Nov 2019 25.220 25.520 25.210 25.400 1,169,943 -
04 Nov 2019 25.480 25.710 25.190 25.260 1,249,504 -
01 Nov 2019 25.250 25.550 25.180 25.430 980,318 -
31 Oct 2019 24.960 25.160 24.710 25.150 1,004,998 -
30 Oct 2019 24.980 25.040 24.740 24.910 1,358,399 -
29 Oct 2019 24.620 25.010 24.461 24.920 1,476,446 -
28 Oct 2019 24.390 24.950 24.390 24.715 1,677,095 -
25 Oct 2019 24.240 24.720 24.240 24.370 802,728 -
24 Oct 2019 24.290 24.435 24.050 24.350 1,613,237 -
23 Oct 2019 23.940 24.330 23.700 24.270 1,243,948 -
22 Oct 2019 24.980 24.980 23.460 23.930 4,432,312 -
21 Oct 2019 25.980 26.120 25.520 25.610 1,612,263 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
25.670 25.670 22.120 22.820 19,682,105 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
23.940 25.670 22.120 25.400 12,576,616 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
24.410 25.670 22.120 23.930 47,919,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.