Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY GLOBAL PLC LIBERTY GLOBAL PLC CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 25.580 Change: -0.560 High: 26.110 Remarks: -
Change (%): -2.14 Low: 25.500
Open 25.910 Yesterday's Close 26.139999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,356,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.39825 Trailing EPS (USD) e -0.15543 NAV (USD) b 4.4157
PE a - Trailing PE f - Price / NAV b 5.7930
Dividend (USD) d - Cash In Hand (USD) g 1.3556 Issued & Paid-up Shares c 205,370,000
Dividend Yield (%) d - Price / Cash In Hand g 18.870 Treasury Shares h -
Beta - 75 Daysi -0.034 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 23,945.387
Beta - 500 Daysi -0.066 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 52,671.187
Piotroski F Score 4 Exchange Code LBTYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.78 Free Float (%) 97.0
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY GLOBAL PLC NASDAQ 23,945.387 - - 5.7930 -
Industry Cable/Satellite TV NASDAQ 40,155.786 35.850 29.474 3.1997 0.612
Local Peer COMCAST CORP NASDAQ 207,580.772 17.695 17.191 2.7011 1.657
Local Peer NETFLIX INC NASDAQ 127,602.632 105.349 110.817 20.8994 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 85,381.984 69.416 62.966 2.4197 -
Local Peer DISH NETWORK CORPORATION NASDAQ 14,587.683 9.261 10.233 1.5633 -
Local Peer DISCOVERY INC NASDAQ 14,521.143 33.849 11.470 1.5093 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 2,779.301 - - 0.9329 -
Local Peer AMC NETWORKS INC NASDAQ 2,731.515 6.122 6.000 5.0414 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,118.835 115.618 13.704 3.0971 -
Global Peer ALTICE USA INC NYSE 17,985.954 955.115 58.585 7.1214 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,276.952 204.358 16.145 2.1117 5.064
Global Peer CABLE ONE INC NYSE 7,127.536 43.260 45.849 9.3426 0.600
Global Peer MNC Vision Networks Tbk. IDX 7,679,006.400 - - 2.5751 -
Global Peer PHOENIX TV HKEx 3,195.821 13.109 63.403 0.6255 1.562
Global Peer SKY NETWORK TELEVISION LIMITED ASX 451.505 - - 1.3468 -
Global Peer Asian Pay Tv Tr SGX 243.720 32.879 27.014 0.2320 30.508
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.9048 -
Global Peer I-CABLE COMM HKEx 577.904 - - - -
Global Peer CMMB VISION HKEx 132.356 0.681 0.681 0.0652 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-1.77 %
10 Days --0.400
-1.54 %
20 Days --2.210
-7.95 %
Medium Term Return 3 Months -+0.670
+2.69 %
6 Months --0.490
-1.88 %
1 Year --1.110
-4.16 %
Long Term Return 2 Years --8.170
-24.21 %
3 Years --5.240
-17.00 %
5 Years --10.980
-30.03 %
Annualised Return Annualised --
-6.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.880 - 29.550 Change From 1 Year Low +5.700 % Change From 1 Year Low (%) +28.67
Change From 1 Year High -3.970 % Change From 1 Year High (%) -13.43
2 Years Range 19.880 - 39.730 Change From 2 Years Low +5.700 % Change From 2 Years Low (%) +28.67
Change From 2 Years High -14.150 % Change From 2 Years High (%) -35.62
5 Years Range 19.880 - 49.110 Change From 5 Years Low +5.700 % Change From 5 Years Low (%) +28.67
Change From 5 Years High -23.530 % Change From 5 Years High (%) -47.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Global Plc is an international television and broadband company, which engages in the provision of broadband communications services, including video, broadband Internet and fixed-line telephony services; B2B services; as well as mobile services. It operates through the following geographical segments: U.K/Ireland; Belgium; Germany; Switzerland/Austria; and Central and Eastern Europe. The company was founded in 2004 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 25.910 26.110 25.500 25.580 2,356,159 -
22 Aug 2019 26.330 26.460 26.100 26.140 1,838,382 -
21 Aug 2019 26.350 26.440 26.000 26.260 2,292,501 -
20 Aug 2019 26.180 26.435 26.165 26.210 1,185,063 -
19 Aug 2019 26.410 26.540 26.080 26.340 1,439,092 -
16 Aug 2019 26.320 26.515 26.040 26.040 2,314,924 -
15 Aug 2019 26.130 26.260 25.880 26.030 2,220,844 -
14 Aug 2019 26.380 26.620 26.080 26.080 2,220,797 -
13 Aug 2019 26.430 27.120 26.430 26.780 1,951,384 -
12 Aug 2019 25.850 27.265 25.740 26.510 2,385,007 -
09 Aug 2019 25.740 26.090 25.640 25.980 3,283,454 -
08 Aug 2019 26.780 27.090 25.730 25.810 7,807,491 -
07 Aug 2019 25.350 25.780 24.970 25.720 1,503,254 -
06 Aug 2019 25.650 25.820 25.390 25.560 1,346,050 -
05 Aug 2019 26.020 26.057 25.295 25.520 1,981,468 -
02 Aug 2019 26.380 26.520 25.600 26.490 1,235,484 -
01 Aug 2019 26.650 26.910 26.210 26.400 1,334,424 -
31 Jul 2019 27.160 27.210 26.420 26.670 2,082,555 -
30 Jul 2019 26.900 27.180 26.740 27.160 1,204,354 -
29 Jul 2019 27.820 27.820 27.090 27.140 990,314 -
26 Jul 2019 27.820 27.920 27.670 27.790 1,018,593 -
25 Jul 2019 27.940 27.970 27.500 27.850 982,826 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
25.850 27.265 25.500 25.580 20,204,153 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
27.820 27.820 25.500 25.980 22,768,848 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
26.760 27.265 25.500 27.790 30,237,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.