Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY GLOBAL PLC LIBERTY GLOBAL PLC CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 24.910 Change: -0.240 High: 25.440 Remarks: -
Change (%): -0.95 Low: 24.840
Open 25.240 Yesterday's Close 25.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,595,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50539 Trailing EPS (USD) e 1.11260 NAV (USD) b 5.9108
PE a - Trailing PE f 22.389 Price / NAV b 4.2143
Dividend (USD) d - Cash In Hand (USD) g 1.2735 Issued & Paid-up Shares c 205,224,000
Dividend Yield (%) d - Price / Cash In Hand g 19.560 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 18,374.712
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 46,964.512
Piotroski F Score 4 Exchange Code LBTYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.24 Free Float (%) 96.6
Sector & Industry Consumer Services - Cable/Satellite TV
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY GLOBAL PLC NASDAQ 18,374.712 - 22.389 4.2143 -
Industry Cable/Satellite TV NASDAQ 41,016.359 36.618 27.735 3.3477 0.599
Local Peer COMCAST CORP NASDAQ 208,490.799 17.773 17.137 2.7814 1.650
Local Peer NETFLIX INC NASDAQ 154,946.396 127.923 122.471 27.1690 -
Local Peer CHARTER COMMUNICATIONS INC NASDAQ 84,364.500 68.589 64.156 2.3609 -
Local Peer DISH NETWORK CORPORATION NASDAQ 16,054.895 10.193 10.376 1.7933 -
Local Peer DISCOVERY INC NASDAQ 14,246.193 33.208 19.814 1.6360 -
Local Peer LIBERTY LATIN AMERICA LTD NASDAQ 3,156.325 - - 1.0198 -
Local Peer AMC NETWORKS INC NASDAQ 3,093.873 6.934 7.150 6.7939 -
Local Peer LORAL SPACE & COMMUNICATIONS INC NASDAQ 1,098.419 113.509 25.022 3.3318 -
Global Peer ALTICE USA INC NYSE 16,586.754 880.866 135.088 5.5235 -
Global Peer SHAW COMMUNICATIONS INC NYSE 9,957.718 219.365 29.715 2.2475 4.718
Global Peer CABLE ONE INC NYSE 6,425.610 39.000 39.458 8.3554 0.666
Global Peer PHOENIX TV HKEx 3,495.429 14.338 14.338 0.6380 1.429
Global Peer SKY NETWORK TELEVISION LIMITED ASX 447.511 - - 0.4503 14.143
Global Peer Asian Pay Tv Tr SGX 254.314 34.302 11.645 0.2407 29.237
Global Peer I-CABLE COMM HKEx 1,064.329 - - 1.4715 -
Global Peer MNC Sky Vision Tbk. IDX 1,794,929.400 - - 0.8883 -
Global Peer CMMB VISION HKEx 207.988 1.070 1.070 0.1024 -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.27 %
10 Days --1.400
-5.32 %
20 Days --1.990
-7.40 %
Medium Term Return 3 Months --1.160
-4.45 %
6 Months -+0.420
+1.71 %
1 Year --3.790
-13.21 %
Long Term Return 2 Years --6.220
-19.98 %
3 Years --7.641
-23.47 %
5 Years --12.781
-33.91 %
Annualised Return Annualised --
-7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.880 - 30.500 Change From 1 Year Low +5.030 % Change From 1 Year Low (%) +25.30
Change From 1 Year High -5.590 % Change From 1 Year High (%) -18.33
2 Years Range 19.880 - 39.730 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +25.30
Change From 2 Years High -14.820 % Change From 2 Years High (%) -37.30
5 Years Range 19.880 - 49.110 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +25.30
Change From 5 Years High -24.200 % Change From 5 Years High (%) -49.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Global Plc is an international television and broadband company, which engages in the provision of broadband communications services, including video, broadband Internet and fixed-line telephony services; B2B services; as well as mobile services. It operates through the following geographical segments: U.K/Ireland; Belgium; Germany; Switzerland/Austria; and Central and Eastern Europe. The company was founded in 2004 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 25.240 25.440 24.840 24.910 1,595,639 -
23 May 2019 25.190 25.500 24.990 25.150 1,083,688 -
22 May 2019 25.700 25.920 25.260 25.410 1,054,278 -
21 May 2019 25.320 25.910 25.250 25.870 1,211,355 -
20 May 2019 25.000 25.160 24.820 25.100 991,010 -
17 May 2019 25.450 25.750 25.220 25.230 1,591,978 -
16 May 2019 25.300 25.830 25.130 25.620 1,141,044 -
15 May 2019 24.650 25.385 24.600 25.290 1,754,569 -
14 May 2019 24.810 25.240 24.720 24.910 1,155,624 -
13 May 2019 25.860 25.910 24.770 24.810 2,316,484 -
10 May 2019 26.210 26.470 25.610 26.310 1,506,427 -
09 May 2019 25.760 26.345 25.530 26.290 1,912,490 -
08 May 2019 25.790 26.050 25.670 25.900 2,089,145 -
07 May 2019 26.300 26.460 25.690 25.960 1,523,717 -
06 May 2019 26.100 26.900 26.100 26.760 1,668,819 -
03 May 2019 26.360 26.970 26.210 26.660 1,282,443 -
02 May 2019 26.520 26.610 25.990 26.210 1,795,735 -
01 May 2019 27.070 27.340 26.550 26.550 1,158,372 -
30 Apr 2019 26.980 27.200 26.412 27.010 1,015,749 -
29 Apr 2019 26.880 27.330 26.820 27.030 661,051 -
26 Apr 2019 26.820 26.930 26.610 26.900 716,747 -
25 Apr 2019 27.140 27.140 26.550 26.650 1,107,292 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
25.860 25.920 24.600 24.910 13,895,669 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
26.880 27.330 24.600 26.310 14,613,948 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
25.380 25.920 24.600 26.900 30,518,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.