Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.4 -14.5
HSCEI 10,814.0 -25.0
Jakarta 6,402.4 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.4 -3.3
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBERTY BROADBAND CORP LIBERTY BROADBAND CORP
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 106.720 Change: -0.310 High: 107.380 Remarks: -
Change (%): -0.29 Low: 106.350
Open 107.380 Yesterday's Close 107.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,135 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.38556 Trailing EPS (USD) e 0.38980 NAV (USD) b 58.3676
PE a 276.792 Trailing PE f 273.782 Price / NAV b 1.8284
Dividend (USD) d - Cash In Hand (USD) g 0.4033 Issued & Paid-up Shares c 26,340,000
Dividend Yield (%) d - Price / Cash In Hand g 264.617 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 19,362.423
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 19,812.483
Piotroski F Score 5 Exchange Code LBRDA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.61 Free Float (%) 92.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Industry Specialty Telecommunications NASDAQ 3,862.828 35.167 2813.998 1.8186 0.196
Local Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Local Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,886.436 100.689 92.811 -17.5757 3.403
Local Peer LOOP INDUSTRIES INC NASDAQ 475.568 - - 69.7368 -
Local Peer PARETEUM CORPORATION NASDAQ 358.387 - - 2.1905 -
Local Peer RIGNET INC NASDAQ 193.482 - - 4.1035 -
Local Peer FRONTIER COMMUNICATIONS CORPORATION NASDAQ 175.836 - - 0.1146 -
Local Peer GLOBAL EAGLE ENTERTAINMENT INC NASDAQ 60.917 - - -0.2312 -
Local Peer B COMMUNICATIONS LTD NASDAQ 70.450 3.249 - 0.2572 -
Local Peer OTELCO INC NASDAQ 50.653 5.351 5.194 3.8753 -
Local Peer COUNTERPATH CORPORATION NASDAQ 8.804 - - 2.7291 -
Local Peer INTERNET GOLD-GOLDEN LINES NASDAQ 6.145 - - -0.0507 -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Global Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Global Peer HKT-SS HKEx 94,343.880 19.553 19.553 2.5121 5.481
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Global Peer TPG TELECOM LTD ASX 6,067.890 15.288 24.757 2.1669 0.612
Global Peer VONAGE HLDGS CORPORATION NYSE 3,103.270 86.856 290.841 5.8536 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Other Global Peers HKBN (HKEx), JAS (SET), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), ASIA SATELLITE (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), THCOM (SET), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), UNITI WIRELESS LTD (ASX), CHINA U-TON (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), GROUND INTL DEV (HKEx), REDTONE (Bursa), ISP GLOBAL (HKEx), First Media Tbk. (IDX), CHINA TRENDS (HKEx), Jasnita Telekomindo Tbk. (IDX), Gihon Telekomunikasi Indonesia Tbk. (IDX), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), ICN (SET), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), PLANET (SET), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), TPC CONSOLIDATED LTD (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.380
+2.28 %
10 Days -+2.740
+2.64 %
20 Days -+5.760
+5.71 %
Medium Term Return 3 Months -+11.990
+12.66 %
6 Months -+31.980
+42.79 %
1 Year -+27.700
+35.05 %
Long Term Return 2 Years -+19.180
+21.91 %
3 Years -+45.020
+72.97 %
Annualised Return Annualised --
+20.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.760 - 105.240 Change From 1 Year Low +37.960 % Change From 1 Year Low (%) +55.21
Change From 1 Year High +1.480 % Change From 1 Year High (%) +1.41
2 Years Range 67.750 - 105.240 Change From 2 Years Low +38.970 % Change From 2 Years Low (%) +57.52
Change From 2 Years High +1.480 % Change From 2 Years High (%) +1.41
5 Years Range 42.030 - 105.240 Change From 5 Years Low +64.690 % Change From 5 Years Low (%) +153.91
Change From 5 Years High +1.480 % Change From 5 Years High (%) +1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liberty Broadband Corp. operates as a holding company, which engages in the cable, broadband and mobile location technology businesses. It operates through its subsidiaries, Charter Communications, Inc and TruePosition, Inc. The company was founded on November 4, 2014 is headquartered on Englewood, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 107.380 107.380 106.350 106.720 101,135 -
12 Jul 2019 106.910 107.390 106.570 107.030 169,940 -
11 Jul 2019 106.910 107.200 106.170 106.590 71,214 -
10 Jul 2019 105.880 106.460 105.515 106.160 196,454 -
09 Jul 2019 104.320 105.610 103.952 105.430 109,067 -
08 Jul 2019 105.200 105.200 104.260 104.340 60,761 -
05 Jul 2019 104.080 105.240 104.005 105.240 47,863 -
03 Jul 2019 104.270 105.010 103.970 104.670 32,020 -
02 Jul 2019 104.390 104.390 103.500 103.870 83,091 -
01 Jul 2019 104.090 104.090 102.970 103.980 97,723 -
28 Jun 2019 101.460 102.840 101.360 102.840 160,178 -
27 Jun 2019 99.730 101.440 99.300 101.330 60,368 -
26 Jun 2019 99.570 100.840 99.270 99.440 103,095 -
25 Jun 2019 100.870 100.870 99.960 100.170 87,045 -
24 Jun 2019 102.700 102.820 101.470 101.490 58,019 -
21 Jun 2019 102.020 102.970 100.960 102.680 134,864 -
20 Jun 2019 102.520 103.215 101.840 102.380 236,063 -
19 Jun 2019 101.240 102.260 101.180 102.000 224,709 -
18 Jun 2019 101.620 102.445 101.330 101.400 102,643 -
17 Jun 2019 100.260 101.490 100.070 100.960 49,342 -
14 Jun 2019 99.620 100.370 99.090 100.050 80,377 -
13 Jun 2019 100.290 100.290 99.320 99.630 76,758 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
104.090 107.390 102.970 106.720 969,268 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
100.260 107.390 100.070 102.840 1,216,326 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
99.680 107.390 99.680 100.050 1,987,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.