Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LASERBOND LIMITED LASERBOND
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 0.410 Change: - High: 0.430 Remarks: -
Change (%): - Low: 0.410
Open 0.420 Yesterday's Close 0.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 63,114 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02944 Trailing EPS (AUD) e 0.02920 NAV (AUD) b 0.1140
PE a 13.927 Trailing PE f 14.042 Price / NAV b 3.5965
Dividend (AUD) d 0.009909 Cash In Hand (AUD) g 0.0197 Issued & Paid-up Shares c 95,414,700
Dividend Yield (%) d 2.417 Price / Cash In Hand g 20.812 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 39.120
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 45.189
Piotroski F Score 6 Exchange Code LBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 84.42 Free Float (%) 98.5
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LASERBOND LIMITED ASX 39.120 13.927 14.042 3.5965 2.417
Industry Industrial Specialties ASX 1,796.281 31.686 22.743 1.6334 2.799
Local Peer ORICA ASX 7,309.881 29.824 19.369 1.9837 2.863
Local Peer VIVA ENERGY GROUP LTD ASX 3,285.720 29.002 29.000 1.2062 2.782
Local Peer FLUENCE CORPORATION LTD ASX 109.349 - - 1.6698 -
Local Peer THORNEY TECHNOLOGIES LTD ASX 63.035 2.796 2.275 0.6851 -
Local Peer EVZ LIMITED ASX 7.639 4.700 - 0.3607 -
Global Peer SHERWIN-WILLIAMS CO NYSE 61,175.383 39.691 35.105 15.8080 0.681
Global Peer PPG INDUSTRIES INC NYSE 28,550.857 22.969 28.437 5.9087 1.634
Global Peer RPM INTERNATIONAL INC NYSE 11,006.849 36.395 36.395 8.7186 1.683
Global Peer Chandra Asri Petrochemical Tbk. IDX 131,522,062.500 406.449 - 5.3503 0.071
Global Peer DONALDSON CO INC NYSE 6,631.863 24.820 26.443 7.0642 1.574
Global Peer XINYI GLASS HKEx 50,887.500 11.364 13.623 2.5020 4.344
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,726.309 22.997 74.756 4.7204 -
Global Peer FLAT GLASS HKEx 38,346.000 47.150 37.750 7.0224 0.153
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,539.372 - - 5.3872 4.622
Global Peer KB LAMINATES HKEx 25,510.680 10.619 10.620 1.3641 9.662
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), FERRO CORP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), SUNLIGHT TECH H (HKEx), ASPEN AEROGELS INC (NYSE), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), PAN ASIA DATA H (HKEx), LAKELAND INDUSTRIES (NASDAQ), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), YUSEI (HKEx), Catur Sentosa Adiprana Tbk. (IDX), United Global (SGX), CHINA GLASS (HKEx), Asahimas Flat Glass Tbk. (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), TEKSENG (Bursa), Spindex Ind (SGX), SANVO CHEMICALS (HKEx), CPM GROUP (HKEx), Mulia Industrindo Tbk (IDX), Samurai (SGX), INFINITY DEV (HKEx), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), Dynamic Colours (SGX), SALEE (SET), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), ARES ASIA (HKEx), EASON (SET), SELIC (SET), TOYOINK (Bursa), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), GESHEN (Bursa), SILKROAD LOG (HKEx), JIANKUN (Bursa), Colorpak Indonesia Tbk. (IDX), ADB (SET), TFI (SET), YUNHONG CTI LTD (NASDAQ), Asiaplast Industries Tbk. (IDX), SERSOL (Bursa), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), DIMET (SET), AGV (SGX), PTB (Bursa), MERCURY (Bursa), FIBON (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-8.89 %
10 Days --0.020
-4.65 %
20 Days --0.070
-14.58 %
Medium Term Return 3 Months --0.020
-4.65 %
6 Months 0.005-0.325
-43.54 %
1 Year 0.010-0.090
-16.00 %
Long Term Return 2 Years 0.015+0.215
+117.95 %
3 Years 0.015+0.290
+254.17 %
5 Years 0.023+0.295
+276.52 %
Annualised Return Annualised --
+30.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.970 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +82.22
Change From 1 Year High -0.560 % Change From 1 Year High (%) -57.73
2 Years Range 0.160 - 0.970 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +156.25
Change From 2 Years High -0.560 % Change From 2 Years High (%) -57.73
5 Years Range 0.069 - 0.970 Change From 5 Years Low +0.341 % Change From 5 Years Low (%) +494.20
Change From 5 Years High -0.560 % Change From 5 Years High (%) -57.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laserbond Ltd. engages in the reclamation and surface engineering of industrial components operating in severe environments and critical applications. The firm also provides thermal spraying, laser cladding, and welding technologies. It operates through the following business segments: Services, Product, and Other. The company was founded by Gregory John Hooper on September 30, 1992 and headquartered in Smeaton Grange, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.420 0.430 0.410 0.410 63,114 -
11 Aug 2020 0.430 0.430 0.410 0.410 39,600 -
10 Aug 2020 0.440 0.450 0.425 0.425 142,942 -
07 Aug 2020 0.455 0.455 0.440 0.440 24,287 -
06 Aug 2020 0.450 0.455 0.450 0.453 82,822 -
05 Aug 2020 0.450 0.450 0.450 0.450 5,000 -
04 Aug 2020 0.460 0.460 0.460 0.460 - -
03 Aug 2020 0.430 0.460 0.425 0.460 60,457 -
31 Jul 2020 0.430 0.440 0.430 0.440 16,785 -
30 Jul 2020 0.435 0.435 0.430 0.430 2,708 -
29 Jul 2020 0.455 0.455 0.430 0.430 56,195 -
28 Jul 2020 0.460 0.460 0.440 0.450 128,575 -
27 Jul 2020 0.470 0.470 0.460 0.460 42,268 -
24 Jul 2020 0.455 0.460 0.455 0.460 52,000 -
23 Jul 2020 0.460 0.470 0.455 0.455 86,479 -
22 Jul 2020 0.465 0.465 0.455 0.460 64,036 -
21 Jul 2020 0.465 0.470 0.460 0.465 64,229 -
20 Jul 2020 0.470 0.475 0.460 0.475 79,993 -
17 Jul 2020 0.480 0.480 0.480 0.480 10,000 -
16 Jul 2020 0.470 0.475 0.470 0.470 16,844 -
15 Jul 2020 0.460 0.490 0.460 0.480 127,285 -
14 Jul 2020 0.490 0.490 0.460 0.460 63,069 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.435 0.460 0.410 0.410 437,715 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.470 0.475 0.410 0.430 600,619 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
0.410 0.460 0.405 0.480 2,220,764 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.