Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LASERBOND LIMITED LASERBOND
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.680 Change: -0.005 High: 0.700 Remarks: -
Change (%): -0.73 Low: 0.680
Open 0.700 Yesterday's Close 0.685
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02966 Trailing EPS (AUD) e 0.02966 NAV (AUD) b 0.1062
PE a 22.927 Trailing PE f 22.930 Price / NAV b 6.4030
Dividend (AUD) d 0.009980 Cash In Hand (AUD) g 0.0231 Issued & Paid-up Shares c 94,736,000
Dividend Yield (%) d 1.468 Price / Cash In Hand g 29.437 Treasury Shares h -
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 64.420
Beta - 500 Daysi 0.281 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 65.081
Piotroski F Score 6 Exchange Code LBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.23 Free Float (%) 99.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LASERBOND LIMITED ASX 64.420 22.927 22.930 6.4030 1.468
Industry Industrial Specialties ASX 1,918.392 17.879 18.641 2.2440 2.261
Local Peer ORICA ASX 8,768.494 35.775 35.775 2.9541 2.387
Local Peer VIVA ENERGY GROUP LTD ASX 4,141.870 7.146 8.210 1.5140 2.254
Local Peer FLUENCE CORPORATION LTD ASX 281.090 - - 5.8978 -
Local Peer PARAGON CARE LTD ASX 150.359 21.435 21.431 0.7818 -
Local Peer EVZ LIMITED ASX 16.820 10.349 10.351 0.7011 -
Local Peer ALTERRA LTD ASX 5.692 16.667 - 0.8796 -
Global Peer SHERWIN-WILLIAMS CO NYSE 52,846.902 47.664 37.919 13.1366 0.606
Global Peer PPG INDUSTRIES INC NYSE 31,007.393 23.123 25.647 5.9096 1.415
Global Peer Chandra Asri Petrochemical Tbk. IDX 174,768,300.000 67.579 121.465 6.9834 0.455
Global Peer RPM INTERNATIONAL INC NYSE 9,508.138 35.874 31.560 7.0777 1.943
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,051.233 34.048 24.942 5.4844 -
Global Peer DONALDSON CO INC NYSE 6,925.582 25.919 26.812 7.5525 1.471
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,741.028 34.034 95.398 3.8159 1.091
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 27,729.000 8.531 10.858 1.5367 5.833
Global Peer TOA SET 87,754.250 48.088 41.948 9.6250 0.324
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FERRO CORP (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), HUABAO INTL (HKEx), KRATON CORPORATION (NYSE), EPG (SET), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), Halcyon Agri (SGX), STA (SET), Sri Trang Agro (SGX), OMNOVA SOLUTIONS INC (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), TSAKER CHEM (HKEx), EASTERN CO (NASDAQ), SPG (SET), LUOYANG GLASS (HKEx), Catur Sentosa Adiprana Tbk. (IDX), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), Asahimas Flat Glass Tbk. (IDX), AI (SET), LUXCHEM (Bursa), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), TOG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), LAKELAND INDUSTRIES (NASDAQ), CHINA GLASS (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), SWC (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), EASON (SET), SELIC (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), Dynamic Colours^ (SGX), GF HEALTHCARE (HKEx), Inter Delta Tbk (IDX), TPA (SET), Broadway Ind^ (SGX), COLOR (SET), TOYOINK (Bursa), DPIH (Bursa), NGAI HING HONG (HKEx), Colorpak Indonesia Tbk. (IDX), OGC (SET), TRUBB (SET), Asiaplast Industries Tbk. (IDX), JADI (Bursa), ADB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), NW INDUSTRY (HKEx), IKONICS CORPORATION (NASDAQ), GESHEN (Bursa), FIBON (Bursa), ESCERAM (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), TFI (SET), PTB (Bursa), DAYA (Bursa), SERSOL (Bursa), BIG (Bursa), Fabchem China^ (SGX), Luxking (SGX), AGV (SGX), CTI INDUSTRIES (NASDAQ), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.45 %
10 Days -+0.035
+5.43 %
20 Days --0.055
-7.48 %
Medium Term Return 3 Months 0.005+0.065
+11.38 %
6 Months 0.005+0.280
+71.25 %
1 Year 0.010+0.400
+146.43 %
Long Term Return 2 Years 0.010+0.530
+360.00 %
3 Years 0.012+0.530
+361.33 %
5 Years 0.018+0.590
+675.56 %
Annualised Return Annualised --
+50.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.270 - 0.970 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +151.85
Change From 1 Year High -0.290 % Change From 1 Year High (%) -29.90
2 Years Range 0.105 - 0.970 Change From 2 Years Low +0.575 % Change From 2 Years Low (%) +547.62
Change From 2 Years High -0.290 % Change From 2 Years High (%) -29.90
5 Years Range 0.069 - 0.970 Change From 5 Years Low +0.611 % Change From 5 Years Low (%) +885.51
Change From 5 Years High -0.290 % Change From 5 Years High (%) -29.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laserbond Ltd. engages in the reclamation and surface engineering of industrial components operating in severe environments and critical applications. The firm also provides thermal spraying, laser cladding, and welding technologies. It operates through the following business segments: Services, Product, and Other. The company was founded by Gregory John Hooper on September 30, 1992 and headquartered in Smeaton Grange, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.700 0.700 0.680 0.680 72,000 -
05 Dec 2019 0.685 0.685 0.685 0.685 10,000 -
04 Dec 2019 0.670 0.670 0.670 0.670 9,182 -
03 Dec 2019 0.700 0.700 0.665 0.670 37,334 -
02 Dec 2019 0.690 0.750 0.690 0.750 31,832 -
29 Nov 2019 0.685 0.690 0.675 0.690 30,979 -
28 Nov 2019 0.665 0.690 0.665 0.685 6,543 -
27 Nov 2019 0.660 0.660 0.640 0.640 54,605 -
26 Nov 2019 0.645 0.645 0.645 0.645 15,000 -
25 Nov 2019 0.630 0.645 0.630 0.645 22,828 -
22 Nov 2019 0.645 0.645 0.645 0.645 1,500 -
21 Nov 2019 0.630 0.680 0.630 0.680 101,063 -
20 Nov 2019 0.650 0.665 0.620 0.620 73,144 -
19 Nov 2019 0.635 0.640 0.615 0.620 14,122 -
18 Nov 2019 0.650 0.650 0.635 0.635 40,368 -
15 Nov 2019 0.650 0.655 0.650 0.650 11,782 -
14 Nov 2019 0.640 0.670 0.635 0.635 40,284 -
13 Nov 2019 0.655 0.685 0.600 0.650 212,349 -
12 Nov 2019 0.645 0.690 0.625 0.650 241,577 -
11 Nov 2019 0.720 0.720 0.635 0.670 44,347 -
08 Nov 2019 0.760 0.760 0.735 0.735 21,469 -
07 Nov 2019 0.760 0.760 0.750 0.760 12,942 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.630 0.750 0.630 0.680 290,303 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.720 0.750 0.630 0.645 780,536 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.825 0.850 0.630 0.735 820,161 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.