Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LASERBOND LIMITED LASERBOND
Updated on 19 Jul 2019 (End of trading day)
Last (AUD): 0.495 Change: +0.025 High: 0.505 Remarks: -
Change (%): +5.32 Low: 0.485
Open 0.485 Yesterday's Close 0.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01024 Trailing EPS (AUD) e 0.02102 NAV (AUD) b 0.0924
PE a 48.340 Trailing PE f 23.551 Price / NAV b 5.3571
Dividend (AUD) d 0.005907 Cash In Hand (AUD) g 0.0292 Issued & Paid-up Shares c 94,539,400
Dividend Yield (%) d 1.193 Price / Cash In Hand g 16.952 Treasury Shares h -
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 46.797
Beta - 500 Daysi 0.021 R-Squared - 500 Days (%)i - Enterprise Value (M) 46.569
Piotroski F Score 2 Exchange Code LBL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.22 Free Float (%) 99.4
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LASERBOND LIMITED ASX 46.797 48.340 23.551 5.3571 1.193
Industry Industrial Specialties ASX 1,613.652 26.555 18.929 2.5384 2.512
Local Peer ORICA ASX 7,668.627 - 35.818 2.7276 2.547
Local Peer VIVA ENERGY GROUP LTD ASX 4,355.770 7.515 7.515 1.5673 2.143
Local Peer DULUXGROUP LTD ASX 3,567.690 23.678 25.547 7.8662 3.007
Local Peer FLUENCE CORPORATION LTD ASX 314.405 - - 4.4385 -
Local Peer PARAGON CARE LTD ASX 158.806 14.502 40.226 0.7686 5.537
Local Peer EVZ LIMITED ASX 19.223 8.207 9.379 0.8247 -
Local Peer ALTERRA LTD ASX 5.207 15.217 15.683 0.6944 -
Local Peer MESA MINERALS LIMITED ASX - - - - -
Local Peer RISION LTD ASX - - - - -
Global Peer SHERWIN-WILLIAMS CO NYSE 42,151.486 38.017 38.186 12.1823 0.760
Global Peer PPG INDUSTRIES INC NYSE 27,744.346 20.689 22.741 5.4626 1.581
Global Peer RPM INTERNATIONAL INC NYSE 8,164.662 24.452 37.595 5.6731 2.062
Global Peer Chandra Asri Petrochemical Tbk. IDX 102,214,150.000 39.524 56.815 4.0293 0.778
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,073.250 34.154 39.165 5.8640 -
Global Peer DONALDSON CO INC NYSE 6,164.655 34.191 19.790 6.5603 1.546
Global Peer OLIN CORP NYSE 3,486.789 10.634 9.999 1.2288 3.793
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,250.875 29.575 26.240 3.1689 1.098
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,084.163 3.100 3.894 3.8076 4.651
Global Peer TOA SET 82,174.500 45.030 42.850 9.0130 0.346
Other Global Peers CABOT CORP (NYSE), KB LAMINATES (HKEx), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), EPG (SET), STA (SET), Sri Trang Agro (SGX), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), Impack Pratama Industri Tbk. (IDX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LYDALL INC (NYSE), LANDEC CORP (NASDAQ), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), CHINA RAREEARTH (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), LUOYANG GLASS (HKEx), AI (SET), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), TOG (SET), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), LAKELAND INDUSTRIES (NASDAQ), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), SUPERLN (Bursa), GF HEALTHCARE (HKEx), EASON (SET), TRUBB (SET), ANALABS (Bursa), SELIC (SET), CHINA PARTYTIME (HKEx), Dynamic Colours (SGX), NGAI HING HONG (HKEx), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), TOYOINK (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), LBICAP (Bursa), NW INDUSTRY (HKEx), TFI (SET), Broadway Ind (SGX), ADB (SET), IKONICS CORPORATION (NASDAQ), JIANKUN (Bursa), JADI (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), DIMET (SET), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), DAYA (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), MERCURY (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), AGV (SGX), Matex Intl (SGX), Luxking (SGX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.98 %
10 Days -+0.070
+16.47 %
20 Days -+0.110
+28.57 %
Medium Term Return 3 Months -+0.105
+26.92 %
6 Months 0.005+0.115
+31.58 %
1 Year 0.005+0.360
+270.37 %
Long Term Return 2 Years 0.005+0.370
+300.00 %
3 Years 0.009+0.395
+404.00 %
5 Years 0.013+0.395
+408.00 %
Annualised Return Annualised --
+38.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.450 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +266.67
Change From 1 Year High +0.045 % Change From 1 Year High (%) +10.00
2 Years Range 0.105 - 0.450 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +371.43
Change From 2 Years High +0.045 % Change From 2 Years High (%) +10.00
5 Years Range 0.069 - 0.450 Change From 5 Years Low +0.426 % Change From 5 Years Low (%) +617.39
Change From 5 Years High +0.045 % Change From 5 Years High (%) +10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laserbond Ltd. engages in the reclamation and surface engineering of industrial components operating in severe environments and critical applications. The firm also provides thermal spraying, laser cladding, and welding technologies. It operates through the following business segments: Services, Product, and Other. The company was founded by Gregory John Hooper on September 30, 1992 and headquartered in Smeaton Grange, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.485 0.505 0.485 0.495 19,448 -
18 Jul 2019 0.520 0.520 0.470 0.470 62,745 -
17 Jul 2019 0.525 0.525 0.525 0.525 7,623 -
16 Jul 2019 0.540 0.540 0.495 0.500 111,942 -
15 Jul 2019 0.530 0.555 0.520 0.530 72,069 -
12 Jul 2019 0.500 0.510 0.490 0.505 106,462 -
11 Jul 2019 0.480 0.535 0.480 0.505 269,363 -
10 Jul 2019 0.430 0.475 0.430 0.460 203,072 -
09 Jul 2019 0.430 0.430 0.430 0.430 8,376 -
08 Jul 2019 0.415 0.425 0.415 0.425 129,034 -
05 Jul 2019 0.415 0.425 0.415 0.425 76,864 -
04 Jul 2019 0.385 0.405 0.385 0.405 129,318 -
03 Jul 2019 0.390 0.390 0.390 0.390 88,536 -
02 Jul 2019 0.390 0.390 0.390 0.390 - -
01 Jul 2019 0.390 0.390 0.390 0.390 - -
28 Jun 2019 0.370 0.390 0.360 0.390 84,072 -
27 Jun 2019 0.375 0.375 0.375 0.375 - -
26 Jun 2019 0.380 0.380 0.375 0.375 39,728 -
25 Jun 2019 0.390 0.395 0.390 0.395 20,000 -
24 Jun 2019 0.385 0.395 0.385 0.390 25,312 -
21 Jun 2019 0.385 0.385 0.385 0.385 - -
20 Jun 2019 0.385 0.390 0.385 0.385 36,295 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.415 0.555 0.415 0.495 990,134 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.385 0.555 0.385 0.425 463,830 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.410 0.555 0.410 0.385 819,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.