Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZYDAYS HOLDINGS INC LAZYDAYS HOLDINGS
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 18.680 Change: +1.050 High: 19.370 Remarks: -
Change (%): +5.96 Low: 17.600
Open 18.700 Yesterday's Close 17.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,876 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54164 Trailing EPS (USD) e 0.93932 NAV (USD) b 9.8211
PE a - Trailing PE f 19.887 Price / NAV b 1.9020
Dividend (USD) d - Cash In Hand (USD) g 8.5117 Issued & Paid-up Shares c 9,593,150
Dividend Yield (%) d - Price / Cash In Hand g 2.195 Treasury Shares h 141,299
Market Cap (M) 179.200 Enterprise Value (M) 334.221
Piotroski F Score 3 Exchange Code LAZY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.43 Free Float (%) 97.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZYDAYS HOLDINGS INC NASDAQ 179.200 - 19.887 1.9020 -
Industry Specialty Stores NASDAQ 11,017.965 39.382 37.038 9.6141 0.579
Local Peer COSTCO WHOLESALE CORP NASDAQ 157,014.259 39.234 36.312 10.5662 0.773
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,611.711 24.163 19.956 47.3921 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,342.453 32.617 24.223 9.7781 0.876
Local Peer ULTA BEAUTY INC NASDAQ 16,516.787 23.397 72.742 8.9066 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,991.559 26.499 21.275 3.7592 0.684
Local Peer LESLIES INC NASDAQ 5,499.279 93.907 93.907 -6.6497 -
Local Peer VROOM INC NASDAQ 4,722.539 - - 3.6957 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,868.314 117.944 755.825 4.4722 -
Local Peer BED BATH AND BEYOND NASDAQ 3,034.011 - - 2.1672 0.709
Local Peer THE ODP CORPORATION NASDAQ 2,419.344 24.438 - 1.3478 2.212
Local Peer MICHAELS CO INC NASDAQ 2,417.030 8.877 10.925 -1.7390 -
Local Peer MONRO INC NASDAQ 1,948.816 33.848 63.919 2.6466 1.503
Other Local Peers ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 94,225.448 28.719 24.653 7.0745 1.402
Global Peer CARVANA CO NYSE 47,239.143 - - 109.7279 -
Global Peer JSH USD SGX 29,550.157 13.568 - 0.8589 1.331
Global Peer CKH HOLDINGS HKEx 222,697.860 5.591 6.454 0.4781 5.489
Global Peer AUTOZONE INC NYSE 28,182.366 16.262 15.442 -27.4420 -
Global Peer CARMAX INC NYSE 18,924.649 21.301 25.169 4.5839 -
Global Peer ZHONGSHENG HLDG HKEx 117,743.976 23.067 22.546 4.8351 0.868
Global Peer ADVANCE AUTO PARTS INC NYSE 11,259.097 23.124 23.607 2.9923 0.148
Global Peer RH NYSE 10,220.897 46.380 48.658 34.4290 -
Global Peer WILLIAMS-SONOMA INC NYSE 9,572.697 26.885 17.800 6.8284 1.547
Other Global Peers YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Second Chance (SGX), TOMBADOR IRON LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SHAVER SHOP GROUP LTD (ASX), CHINA AUTO NR (HKEx), DUSK GROUP LTD (ASX), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), 7UP (SET), FOCUSP (Bursa), BONJOUR HOLD (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), PERMAJU (Bursa), AJA (SET), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), MILAN STATION (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), TEMPUS HOLD (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+3.95 %
10 Days -+1.280
+7.36 %
20 Days -+2.880
+18.23 %
Medium Term Return 3 Months -+3.390
+22.17 %
6 Months -+6.860
+58.04 %
1 Year -+14.240
+320.72 %
Long Term Return 2 Years -+11.930
+176.74 %
Annualised Return Annualised --
+66.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 19.819 Change From 1 Year Low +17.130 % Change From 1 Year Low (%) +1105.16
Change From 1 Year High -1.139 % Change From 1 Year High (%) -5.75
2 Years Range 1.550 - 19.819 Change From 2 Years Low +17.130 % Change From 2 Years Low (%) +1105.16
Change From 2 Years High -1.139 % Change From 2 Years High (%) -5.75
5 Years Range 1.550 - 19.819 Change From 5 Years Low +17.130 % Change From 5 Years Low (%) +1105.16
Change From 5 Years High -1.139 % Change From 5 Years High (%) -5.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazydays Holdings, Inc. retails recreational vehicles, motorcycles, jet skis and related accessories. The company operates recreation vehicle dealerships generating revenue by providing RV owners a full spectrum of products: RV sales, RV services, financing and insurance products, RV parts and accessories, RV rentals, third-party protection plans, and RV camping. Lazydays Holdings was founded on July 1, 2015 and is headquartered in Seffner, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 18.700 19.370 17.600 18.680 129,876 -
15 Jan 2021 18.200 18.490 17.344 17.630 104,072 -
14 Jan 2021 18.240 18.890 18.050 18.230 119,361 -
13 Jan 2021 19.170 19.170 17.750 17.970 133,055 -
12 Jan 2021 18.420 19.400 18.120 19.310 164,666 -
11 Jan 2021 17.790 18.460 17.100 18.270 124,676 -
08 Jan 2021 19.490 19.819 17.000 17.830 253,678 -
07 Jan 2021 17.560 19.390 17.452 19.140 367,445 -
06 Jan 2021 16.310 17.690 16.310 17.400 176,553 -
05 Jan 2021 16.350 17.360 16.120 16.180 163,686 -
04 Jan 2021 16.380 17.790 15.520 16.380 220,974 -
31 Dec 2020 16.000 16.290 15.885 16.250 92,090 -
30 Dec 2020 15.980 16.250 15.100 15.990 60,175 -
29 Dec 2020 15.800 16.040 15.000 15.910 76,915 -
28 Dec 2020 15.800 16.530 15.410 15.740 180,733 -
24 Dec 2020 15.960 16.070 15.340 15.550 69,700 -
23 Dec 2020 15.380 16.690 15.310 15.800 244,171 -
22 Dec 2020 14.540 15.500 14.240 15.330 191,966 -
21 Dec 2020 14.250 14.740 14.110 14.240 184,204 -
18 Dec 2020 14.890 15.070 14.190 14.650 109,893 -
17 Dec 2020 14.570 15.170 14.010 14.750 134,282 -
16 Dec 2020 14.960 15.250 14.500 14.620 79,833 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
16.350 19.819 16.120 18.680 1,737,068 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
14.890 19.819 14.190 16.380 1,430,821 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
14.790 19.819 13.760 14.750 2,874,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.