Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZYDAYS HOLDINGS INC LAZYDAYS HOLDINGS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 8.400 Change: -0.290 High: 8.596 Remarks: -
Change (%): -3.34 Low: 8.150
Open 8.520 Yesterday's Close 8.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61081 Trailing EPS (USD) e -0.53052 NAV (USD) b 9.0879
PE a - Trailing PE f - Price / NAV b 0.9243
Dividend (USD) d - Cash In Hand (USD) g 5.0865 Issued & Paid-up Shares c 8,506,670
Dividend Yield (%) d - Price / Cash In Hand g 1.651 Treasury Shares h 122,729
Market Cap (M) 71.456 Enterprise Value (M) 335.936
Piotroski F Score 3 Exchange Code LAZY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.34 Free Float (%) 98.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZYDAYS HOLDINGS INC NASDAQ 71.456 - - 0.9243 -
Industry Specialty Stores NASDAQ 10,466.743 35.220 37.120 8.3745 0.664
Local Peer COSTCO WHOLESALE CORP NASDAQ 139,623.135 38.159 38.159 8.3099 0.793
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,335.822 22.527 22.867 287.8955 -
Local Peer TRACTOR SUPPLY CO NASDAQ 15,521.015 27.600 27.263 11.4654 1.035
Local Peer ULTA BEAUTY INC NASDAQ 11,427.333 16.187 26.257 6.5152 -
Local Peer VROOM INC NASDAQ 6,006.152 - - -9.7483 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,526.290 20.945 20.945 3.3631 0.853
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,340.110 71.350 93.191 2.9766 -
Local Peer MONRO INC NASDAQ 1,798.023 31.229 31.229 2.4483 -
Local Peer BED BATH AND BEYOND NASDAQ 1,290.588 - - 0.7312 6.667
Local Peer THE ODP CORPORATION NASDAQ 1,091.625 11.027 8.027 0.5113 4.903
Local Peer MICHAELS CO INC NASDAQ 1,016.646 3.734 5.941 -0.6709 -
Local Peer SPORTSMANS WAREHOUSE HLDGS INC NASDAQ 628.361 31.084 25.601 5.7550 -
Other Local Peers AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 59,031.889 17.992 21.311 5.2853 2.238
Global Peer AUTOZONE INC NYSE 26,362.952 16.301 16.924 -16.1465 -
Global Peer CKH HOLDINGS HKEx 200,717.292 5.039 5.039 0.4323 6.090
Global Peer JSH USD SGX 23,086.056 10.600 10.600 0.6456 1.704
Global Peer CARVANA CO NYSE 22,676.620 - - 526.1265 -
Global Peer TIFFANY & CO NYSE 14,805.547 27.362 42.145 4.6721 1.875
Global Peer CARMAX INC NYSE 14,447.080 16.261 23.054 4.0374 -
Global Peer ZHONGSHENG HLDG HKEx 111,426.885 21.829 21.829 4.5781 0.917
Global Peer ADVANCE AUTO PARTS INC NYSE 9,444.752 19.398 19.398 2.6703 0.176
Global Peer GRUBHUB INC NYSE 6,555.063 - - 4.4355 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), BRISCOE GROUP (ASX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), JMART (SET), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), ADAIRS LIMITED (ASX), GAMESTOP CORPORATION (NYSE), CHINA AUTO NR (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BEAUTY (SET), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), Choo Chiang (SGX), BUILD A BEAR WORKSHOP INC (NYSE), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), AJA (SET), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), HKRH (HKEx), ULFERTS (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MANDRAKE RESOURCES LTD (ASX), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+3.70 %
10 Days -+0.860
+11.41 %
20 Days --0.140
-1.64 %
Medium Term Return 3 Months -+6.250
+290.70 %
6 Months -+4.120
+96.26 %
1 Year -+3.110
+58.79 %
Long Term Return 2 Years --0.820
-8.89 %
Annualised Return Annualised --
-4.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 9.053 Change From 1 Year Low +6.850 % Change From 1 Year Low (%) +441.94
Change From 1 Year High -0.653 % Change From 1 Year High (%) -7.22
2 Years Range 1.550 - 9.510 Change From 2 Years Low +6.850 % Change From 2 Years Low (%) +441.94
Change From 2 Years High -1.110 % Change From 2 Years High (%) -11.67
5 Years Range 1.550 - 11.660 Change From 5 Years Low +6.850 % Change From 5 Years Low (%) +441.94
Change From 5 Years High -3.260 % Change From 5 Years High (%) -27.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazydays Holdings, Inc. retails recreational vehicles, motorcycles, jet skis and related accessories. The company operates recreation vehicle dealerships generating revenue by providing RV owners a full spectrum of products: RV sales, RV services, financing and insurance products, RV parts and accessories, RV rentals, third-party protection plans, and RV camping. Lazydays Holdings was founded on July 1, 2015 and is headquartered in Seffner, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 8.520 8.596 8.150 8.400 24,485 -
06 Jul 2020 9.000 9.000 8.550 8.690 31,355 -
02 Jul 2020 8.350 8.650 8.250 8.510 29,983 -
01 Jul 2020 8.400 8.650 8.020 8.100 51,691 -
30 Jun 2020 7.300 8.850 7.140 8.710 231,742 -
29 Jun 2020 7.610 7.610 7.230 7.390 38,399 -
26 Jun 2020 7.450 7.705 7.080 7.660 34,335 -
25 Jun 2020 7.470 7.590 7.125 7.510 52,061 -
24 Jun 2020 7.900 7.900 7.190 7.540 37,766 -
23 Jun 2020 7.990 8.204 7.910 7.910 62,177 -
22 Jun 2020 7.850 8.000 7.610 7.870 44,426 -
19 Jun 2020 8.000 8.000 7.760 7.860 22,783 -
18 Jun 2020 7.810 7.950 7.240 7.950 27,026 -
17 Jun 2020 8.100 8.275 7.690 7.905 19,844 -
16 Jun 2020 8.110 8.420 7.910 8.120 71,602 -
15 Jun 2020 7.600 8.130 7.425 8.070 67,293 -
12 Jun 2020 7.870 8.200 7.750 7.961 113,559 -
11 Jun 2020 8.750 8.750 7.500 7.500 104,675 -
10 Jun 2020 7.590 9.053 7.110 8.540 347,376 -
09 Jun 2020 6.750 7.180 6.700 7.060 39,402 -
08 Jun 2020 6.500 7.200 6.490 7.160 180,884 -
05 Jun 2020 6.210 6.680 5.970 6.400 102,025 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
7.990 9.000 7.080 8.400 593,994 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
6.750 9.000 6.700 7.870 857,986 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
3.950 9.000 3.848 7.160 1,224,133 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.