Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.2
8.0 (0.25%)

 

  • STI Straits Times Index
    3,200.2
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,154.7
    116.2 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.3
    6.7 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,819.1
    41.4 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 7.7M
  • Value: 8.6M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LION-PHILLIP S-REIT1.140+0.003
Tritech0.039-0.004
Far East HTrust0.735+0.010
YZJ Shipbldg SGD0.990-0.005
SingTel3.310+0.050
Ascendas Reit R0.260-0.015
Ascendas Reit R10.260-0.015
SPHREIT1.090-0.020
Ascendas Reit2.900-0.010
Golden Agri-Res0.235-

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,466.9
HSCEI 10,450.2
Jakarta 6,117.4
Nikkei 225 23,136.7 +98.2
SSE Comp 2,903.6
Shanghai A 3,042.2
Shanghai B 255.0
PSE Comp 0.0
KOSPI 2,103.1 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZYDAYS HOLDINGS INC LAZYDAYS HOLDINGS INC
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 4.510 Change: +0.010 High: 4.510 Remarks: -
Change (%): +0.22 Low: 4.500
Open 4.500 Yesterday's Close 4.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.88779 Trailing EPS (USD) e -0.79194 NAV (USD) b 9.0642
PE a - Trailing PE f - Price / NAV b 0.4976
Dividend (USD) d - Cash In Hand (USD) g 3.9580 Issued & Paid-up Shares c 8,471,610
Dividend Yield (%) d - Price / Cash In Hand g 1.139 Treasury Shares h -
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 38.207
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 259.035
Piotroski F Score 3 Exchange Code LAZY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.08 Free Float (%) 94.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZYDAYS HOLDINGS INC NASDAQ 38.207 - - 0.4976 -
Industry Specialty Stores NASDAQ 9,931.581 30.399 33.007 8.1628 0.709
Local Peer COSTCO WHOLESALE CORP NASDAQ 132,015.807 36.080 36.080 8.6608 0.839
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,907.125 24.845 24.082 197.9790 -
Local Peer ULTA BEAUTY INC NASDAQ 13,446.408 20.418 19.228 7.3100 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,459.765 21.526 20.647 7.6817 1.276
Local Peer MONRO INC NASDAQ 2,445.825 30.826 30.634 3.3343 1.084
Local Peer BED BATH AND BEYOND NASDAQ 1,582.075 - - 0.8311 5.600
Local Peer OFFICE DEPOT INC NASDAQ 1,300.632 12.043 43.354 0.6115 4.181
Local Peer MICHAELS CO INC NASDAQ 1,218.909 3.822 3.728 -0.7678 -
Local Peer WINMARK CORPORATION NASDAQ 679.658 22.561 21.683 -217.4142 0.322
Local Peer AMERICA S CAR-MART INC NASDAQ 659.241 13.854 12.026 2.3683 -
Local Peer HIBBETT SPORTS INC NASDAQ 441.093 15.520 16.209 1.2975 -
Local Peer TITAN MACHINERY INC NASDAQ 391.642 32.691 29.127 1.1657 -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 340,915.401 51.112 23.630 4.7581 1.756
Global Peer TARGET CORP NYSE 65,220.087 22.206 25.758 - 2.016
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer AUTOZONE INC NYSE 27,697.696 17.127 17.127 -16.1611 -
Global Peer CARMAX INC NYSE 16,143.737 19.164 18.278 4.4700 -
Global Peer TIFFANY & CO NYSE 15,281.074 26.059 27.244 4.8052 1.709
Global Peer CARVANA CO NYSE 13,517.369 - - 128.0913 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,965.841 25.872 24.674 3.1740 0.159
Global Peer Jardine C&C SGX 12,418.315 21.924 11.696 1.3568 3.783
Global Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), Bintang Oto Global Tbk. (IDX), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), BEAUTY (SET), Cortina (SGX), HENGDELI (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), MoneyMax Fin (SGX), MITSIB (SET), FN (SET), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), PIER 1 IMPORTS INC (NYSE), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.44 %
10 Days -+0.140
+3.20 %
20 Days -+0.190
+4.40 %
Medium Term Return 3 Months --0.090
-1.96 %
6 Months --0.790
-14.91 %
1 Year --0.620
-12.09 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.598 - 7.030 Change From 1 Year Low +0.912 % Change From 1 Year Low (%) +25.33
Change From 1 Year High -2.520 % Change From 1 Year High (%) -35.85
2 Years Range 3.598 - 11.660 Change From 2 Years Low +0.912 % Change From 2 Years Low (%) +25.33
Change From 2 Years High -7.150 % Change From 2 Years High (%) -61.32
5 Years Range 3.598 - 11.660 Change From 5 Years Low +0.912 % Change From 5 Years Low (%) +25.33
Change From 5 Years High -7.150 % Change From 5 Years High (%) -61.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazydays Holdings, Inc. operates as a holding company. The company operates recreation vehicle dealerships generating revenue by providing RV owners a full spectrum of products: RV sales, RV services, financing and insurance products, RV parts and accessories, RV rentals, third-party protection plans, and RV camping. Lazydays Holdings was founded on July 1, 2015 and is headquartered in Seffner, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 4.520 4.590 4.500 4.500 3,232 -
19 Nov 2019 4.580 4.600 4.510 4.600 1,823 -
18 Nov 2019 4.500 4.597 4.500 4.565 1,844 -
15 Nov 2019 4.700 4.700 4.470 4.615 732 -
14 Nov 2019 4.720 4.720 4.420 4.530 3,400 -
13 Nov 2019 4.740 4.750 4.500 4.640 27,865 -
12 Nov 2019 4.480 4.720 4.430 4.720 10,543 -
11 Nov 2019 4.370 4.484 4.260 4.380 12,160 -
08 Nov 2019 4.261 4.370 4.260 4.370 601 -
07 Nov 2019 3.700 4.370 3.700 4.370 41,391 -
06 Nov 2019 4.000 4.000 3.820 3.820 2,286 -
05 Nov 2019 3.819 3.819 3.723 3.723 3,408 -
04 Nov 2019 3.950 3.950 3.730 3.890 13,778 -
01 Nov 2019 3.950 3.950 3.908 3.950 2,401 -
31 Oct 2019 3.976 3.990 3.598 3.960 11,111 -
30 Oct 2019 4.180 4.180 4.020 4.040 1,689 -
29 Oct 2019 4.050 4.230 4.023 4.230 2,875 -
28 Oct 2019 4.050 4.050 4.050 4.050 250 -
25 Oct 2019 4.330 4.350 4.180 4.200 12,848 -
24 Oct 2019 4.320 4.320 4.320 4.320 211 -
23 Oct 2019 4.373 4.423 4.363 4.363 528 -
22 Oct 2019 4.450 4.450 4.450 4.450 - -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.700 4.750 3.700 4.500 103,591 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
4.320 4.750 3.700 3.820 50,857 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
4.800 4.800 3.700 4.363 76,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.