Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZYDAYS HOLDINGS INC LAZYDAYS HOLDINGS
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 15.220 Change: -0.350 High: 15.710 Remarks: -
Change (%): -2.25 Low: 15.030
Open 15.710 Yesterday's Close 15.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 72,276 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54164 Trailing EPS (USD) e -0.10914 NAV (USD) b 8.7711
PE a - Trailing PE f - Price / NAV b 1.7352
Dividend (USD) d - Cash In Hand (USD) g 6.4682 Issued & Paid-up Shares c 9,593,150
Dividend Yield (%) d - Price / Cash In Hand g 2.353 Treasury Shares h 141,299
Market Cap (M) 146.008 Enterprise Value (M) 363.091
Piotroski F Score 3 Exchange Code LAZY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.45 Free Float (%) 98.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZYDAYS HOLDINGS INC NASDAQ 146.008 - - 1.7352 -
Industry Specialty Stores NASDAQ 11,752.403 38.848 39.760 8.3556 0.617
Local Peer COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.721
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Local Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 21.510 8.6832 0.987
Local Peer ULTA BEAUTY INC NASDAQ 13,242.124 18.758 46.956 7.4781 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,732.139 25.515 22.544 3.8442 0.700
Local Peer VROOM INC NASDAQ 5,999.316 - - 8.0480 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,468.666 105.757 - 4.2252 -
Local Peer BED BATH AND BEYOND NASDAQ 3,195.563 - - 1.8831 2.692
Local Peer MONRO INC NASDAQ 1,516.506 26.340 39.953 2.0755 1.931
Local Peer MICHAELS CO INC NASDAQ 1,391.815 5.112 10.024 -0.9218 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,284.543 10.701 10.701 1.1179 -
Local Peer THE ODP CORPORATION NASDAQ 1,173.901 11.858 - 0.6837 4.559
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Global Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Global Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Global Peer CARMAX INC NYSE 14,923.713 16.798 21.636 3.7473 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,697.155 21.970 21.970 2.8705 0.155
Global Peer WILLIAMS-SONOMA INC NYSE 7,731.754 21.715 18.824 5.8006 1.915
Other Global Peers RH (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), LITHIA MOTORS INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), MARINEMAX INC (NYSE), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), JMART (SET), XINJI SHAXI (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CHINA AUTO NR (HKEx), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.970
-11.46 %
10 Days -+1.440
+10.45 %
20 Days -+3.430
+29.09 %
Medium Term Return 3 Months -+3.070
+25.27 %
6 Months -+12.920
+561.74 %
1 Year -+11.020
+262.38 %
Long Term Return 2 Years -+9.200
+152.82 %
Annualised Return Annualised --
+59.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 18.887 Change From 1 Year Low +13.670 % Change From 1 Year Low (%) +881.94
Change From 1 Year High -3.667 % Change From 1 Year High (%) -19.41
2 Years Range 1.550 - 18.887 Change From 2 Years Low +13.670 % Change From 2 Years Low (%) +881.94
Change From 2 Years High -3.667 % Change From 2 Years High (%) -19.41
5 Years Range 1.550 - 18.887 Change From 5 Years Low +13.670 % Change From 5 Years Low (%) +881.94
Change From 5 Years High -3.667 % Change From 5 Years High (%) -19.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazydays Holdings, Inc. retails recreational vehicles, motorcycles, jet skis and related accessories. The company operates recreation vehicle dealerships generating revenue by providing RV owners a full spectrum of products: RV sales, RV services, financing and insurance products, RV parts and accessories, RV rentals, third-party protection plans, and RV camping. Lazydays Holdings was founded on July 1, 2015 and is headquartered in Seffner, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 15.710 15.710 15.030 15.220 72,276 -
22 Oct 2020 14.890 15.800 14.890 15.570 139,667 -
21 Oct 2020 16.470 16.800 15.000 15.290 357,155 -
20 Oct 2020 17.100 17.580 16.470 16.620 281,269 -
19 Oct 2020 17.870 18.887 16.450 17.010 858,616 -
16 Oct 2020 16.010 17.690 14.890 17.190 1,345,517 -
15 Oct 2020 14.900 15.120 14.090 14.190 600,924 -
14 Oct 2020 14.800 15.850 14.000 15.280 973,851 -
13 Oct 2020 15.480 17.160 15.480 16.800 373,357 -
12 Oct 2020 14.000 15.590 13.450 15.340 316,854 -
09 Oct 2020 14.410 14.410 13.220 13.780 97,237 -
08 Oct 2020 14.300 14.420 13.800 14.160 132,891 -
07 Oct 2020 13.590 14.250 13.411 14.000 134,060 -
06 Oct 2020 12.900 13.830 12.750 13.260 175,319 -
05 Oct 2020 12.750 12.820 12.225 12.660 80,282 -
02 Oct 2020 12.360 12.520 12.199 12.460 48,528 -
01 Oct 2020 12.750 12.910 12.270 12.700 69,290 -
30 Sep 2020 11.940 13.160 11.801 12.680 77,269 -
29 Sep 2020 12.060 12.440 11.782 11.800 36,151 -
28 Sep 2020 12.000 12.470 11.800 12.060 58,646 -
25 Sep 2020 11.960 11.960 11.510 11.790 89,078 -
24 Sep 2020 12.710 12.710 11.850 11.960 72,873 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
14.000 18.887 13.450 15.220 5,319,486 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
12.000 18.887 11.800 13.780 909,673 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
12.320 18.887 12.199 11.790 2,826,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.