Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS
Updated on 17 May 2019 (End of trading day)
Last (USD): 38.350 Change: +0.380 High: 38.740 Remarks: -
Change (%): +1.00 Low: 37.312
Open 37.590 Yesterday's Close 37.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,995 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69283 Trailing EPS (USD) e 1.01728 NAV (USD) b 11.8850
PE a 55.353 Trailing PE f 37.699 Price / NAV b 3.2268
Dividend (USD) d - Cash In Hand (USD) g 0.4909 Issued & Paid-up Shares c 8,969,000
Dividend Yield (%) d - Price / Cash In Hand g 78.122 Treasury Shares h 49,786
Beta - 75 Daysi -0.421 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 343.961
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 353.210
Piotroski F Score 4 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.98 Free Float (%) 92.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 343.961 55.353 37.699 3.2268 -
Industry Wholesale Distributors NASDAQ 2,172.833 25.790 26.728 4.7282 1.296
Local Peer FASTENAL NASDAQ 18,362.759 24.422 23.795 7.6601 2.398
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,426.048 18.848 18.848 5.7970 -
Local Peer POOL CORPORATION NASDAQ 7,329.368 31.260 31.089 32.5929 0.927
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,580.213 35.402 - 1.4278 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,752.310 38.512 36.431 3.1069 1.069
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,437.362 - - -51.1866 -
Local Peer RUSH ENTERPRISES NASDAQ 1,366.355 9.826 8.808 1.2611 0.650
Local Peer GENERAL FINANCE CORPORATION NASDAQ 499.670 - - 3.7604 -
Local Peer HAWKINS INC NASDAQ 392.243 - - 1.8032 2.385
Local Peer WEYCO GROUP NASDAQ 294.441 14.374 13.717 1.4291 3.108
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.275 - - 1.2378 -
Local Peer REMARK HOLDINGS INC NASDAQ 49.026 - - -2.5182 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 316,502.464 6.300 6.300 0.5667 3.768
Global Peer GRAINGER W W INC NYSE 14,809.092 19.084 18.596 7.5135 2.022
Global Peer GENUINE PARTS CO NYSE 14,327.418 17.678 18.041 4.0348 2.934
Global Peer PETDAG Bursa 24,359.492 28.663 28.663 4.1307 2.855
Global Peer HAPSENG Bursa 24,199.612 21.124 21.124 3.4446 3.601
Global Peer SEVEN GROUP HLDGS LTD ASX 6,511.150 16.661 22.087 2.2920 2.041
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,106.877 12.489 13.943 2.9330 3.022
Global Peer REECE LIMITED ASX 5,664.312 25.217 26.146 2.8838 2.005
Global Peer UNIVAR INC NYSE 3,755.992 21.837 87.757 2.1089 -
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Serrano (SGX), Aneka Gas Industri Tbk. (IDX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DOMINATE GP (HKEx), DKSH (Bursa), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), Guoan Intl (SGX), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TENGY ENV (HKEx), AGE (SET), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), Stamford Tyres (SGX), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), GREAT CHINA (HKEx), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), SR (SET), GC (SET), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), MARCO (Bursa), NAS HOLDINGS (HKEx), SYF (Bursa), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), SOLID (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), 7UP (SET), MAJOR HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), GREEN ENERGY GP (HKEx), NDR (SET), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), CHUAN (Bursa), HGL LIMITED (ASX), JTF INTL (HKEx), SE (SET), XMH (SGX), COMPUGT (Bursa), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), IEC (SET), UNIWALL (Bursa), VICTORY GROUP (HKEx), IFEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.850
+14.48 %
10 Days -+5.030
+15.10 %
20 Days -+6.470
+20.29 %
Medium Term Return 3 Months -+7.810
+25.57 %
6 Months -+7.300
+23.51 %
1 Year -+13.800
+56.21 %
Long Term Return 2 Years -+19.000
+98.19 %
3 Years -+19.510
+103.56 %
5 Years -+22.230
+137.90 %
Annualised Return Annualised --
+18.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.000 - 39.030 Change From 1 Year Low +17.350 % Change From 1 Year Low (%) +82.62
Change From 1 Year High -0.680 % Change From 1 Year High (%) -1.74
2 Years Range 18.700 - 39.030 Change From 2 Years Low +19.650 % Change From 2 Years Low (%) +105.08
Change From 2 Years High -0.680 % Change From 2 Years High (%) -1.74
5 Years Range 13.110 - 39.030 Change From 5 Years Low +25.240 % Change From 5 Years Low (%) +192.52
Change From 5 Years High -0.680 % Change From 5 Years High (%) -1.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products for the industrial, commercial, institutional, and government market. It operates through Lawson and Bolt segments. The Lawson Segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer and also provides VMI services. The Bolt segment involves in the sellig of product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 37.590 38.740 37.312 38.350 22,995 -
16 May 2019 38.980 39.030 37.290 37.970 62,331 -
15 May 2019 37.990 38.990 37.825 38.000 68,598 -
14 May 2019 34.205 37.390 33.610 37.340 117,341 -
13 May 2019 33.060 33.780 33.060 33.500 18,554 -
10 May 2019 33.320 33.570 33.150 33.540 28,929 -
09 May 2019 33.050 33.440 33.050 33.440 21,876 -
08 May 2019 33.150 33.250 32.950 33.050 55,155 -
07 May 2019 33.300 33.500 32.945 33.120 62,471 -
06 May 2019 32.990 33.490 32.630 33.320 43,730 -
03 May 2019 32.600 33.010 32.200 32.980 24,608 -
02 May 2019 33.184 33.210 32.213 32.690 59,678 -
01 May 2019 32.950 33.181 32.618 33.140 31,084 -
30 Apr 2019 32.690 32.875 32.548 32.840 26,178 -
29 Apr 2019 32.490 32.590 32.010 32.590 19,914 -
26 Apr 2019 32.000 32.490 31.900 32.490 13,836 -
25 Apr 2019 32.010 32.050 31.800 31.810 10,370 -
24 Apr 2019 32.000 32.200 31.805 32.000 27,826 -
23 Apr 2019 32.000 32.010 31.440 31.990 29,254 -
22 Apr 2019 31.830 32.020 31.720 31.880 30,312 -
18 Apr 2019 31.990 32.450 31.500 31.600 62,844 -
17 Apr 2019 31.170 31.240 30.625 30.760 11,630 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)		 32.990 39.030 32.630 38.350 501,980 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)		 31.830 39.030 31.720 32.980 273,060 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 31.750 39.030 30.800 31.600 258,106 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.