Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 37.640 Change: -0.300 High: 39.170 Remarks: -
Change (%): -0.79 Low: 37.440
Open 37.920 Yesterday's Close 37.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,565 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69283 Trailing EPS (USD) e 1.01728 NAV (USD) b 11.8850
PE a 54.328 Trailing PE f 37.001 Price / NAV b 3.1670
Dividend (USD) d - Cash In Hand (USD) g 0.4909 Issued & Paid-up Shares c 8,969,000
Dividend Yield (%) d - Price / Cash In Hand g 76.675 Treasury Shares h 49,786
Beta - 75 Daysi -0.430 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 337.593
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 361.649
Piotroski F Score 4 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) 97.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 337.593 54.328 37.001 3.1670 -
Industry Wholesale Distributors NASDAQ 2,047.341 23.777 24.124 4.3056 1.376
Local Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Local Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,424.771 33.269 - 1.3418 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,740.384 38.250 36.183 3.0858 1.077
Local Peer RUSH ENTERPRISES NASDAQ 1,247.574 8.971 8.042 1.1515 0.712
Local Peer GREENLANE HOLDINGS INC NASDAQ 742.719 - - -26.4441 -
Local Peer HAWKINS INC NASDAQ 461.553 18.891 18.891 2.1186 2.088
Local Peer GENERAL FINANCE CORPORATION NASDAQ 450.611 - - 3.3912 -
Local Peer WEYCO GROUP NASDAQ 237.652 11.602 11.072 1.1535 3.851
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 60.797 - - 1.0270 -
Local Peer REMARK HOLDINGS INC NASDAQ 39.216 - - -2.0144 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), TU YI HLDG (HKEx), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), Triwira Insanlestari Tbk. (IDX), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+2.79 %
10 Days --0.760
-1.98 %
20 Days -+0.910
+2.48 %
Medium Term Return 3 Months -+6.040
+19.11 %
6 Months -+8.140
+27.59 %
1 Year -+12.940
+52.39 %
Long Term Return 2 Years -+17.590
+87.73 %
3 Years -+17.960
+91.26 %
5 Years -+19.940
+112.66 %
Annualised Return Annualised --
+16.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.500 - 40.360 Change From 1 Year Low +14.140 % Change From 1 Year Low (%) +60.17
Change From 1 Year High -2.720 % Change From 1 Year High (%) -6.74
2 Years Range 19.300 - 40.360 Change From 2 Years Low +18.340 % Change From 2 Years Low (%) +95.03
Change From 2 Years High -2.720 % Change From 2 Years High (%) -6.74
5 Years Range 15.230 - 40.360 Change From 5 Years Low +22.410 % Change From 5 Years Low (%) +147.14
Change From 5 Years High -2.720 % Change From 5 Years High (%) -6.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products for the industrial, commercial, institutional, and government market. It operates through Lawson and Bolt segments. The Lawson Segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer and also provides VMI services. The Bolt segment involves in the sellig of product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 37.920 39.170 37.440 37.640 16,565 -
18 Jul 2019 38.500 39.120 37.940 37.940 37,292 -
17 Jul 2019 36.500 38.830 36.350 38.540 44,409 -
16 Jul 2019 36.470 36.700 36.350 36.500 55,030 -
15 Jul 2019 36.600 36.745 36.390 36.660 29,029 -
12 Jul 2019 36.470 36.873 36.400 36.620 31,835 -
11 Jul 2019 36.940 37.110 36.080 36.500 31,866 -
10 Jul 2019 38.310 38.310 36.480 36.740 31,386 -
09 Jul 2019 37.785 38.460 37.660 38.320 14,812 -
08 Jul 2019 38.330 38.750 37.640 37.940 14,669 -
05 Jul 2019 38.110 38.400 37.770 38.400 18,825 -
03 Jul 2019 37.450 38.675 36.785 38.190 18,391 -
02 Jul 2019 37.120 37.510 36.750 37.360 42,400 -
01 Jul 2019 36.880 37.330 35.750 37.020 36,690 -
28 Jun 2019 35.640 36.880 34.860 36.730 326,730 -
27 Jun 2019 34.610 35.950 34.104 35.650 42,618 -
26 Jun 2019 34.130 34.270 33.250 34.270 27,911 -
25 Jun 2019 34.670 34.670 33.780 34.040 30,283 -
24 Jun 2019 36.530 36.530 34.430 34.500 44,752 -
21 Jun 2019 34.860 38.890 34.640 36.730 59,906 -
20 Jun 2019 35.440 35.750 34.800 35.180 21,603 -
19 Jun 2019 35.550 35.550 34.650 35.330 26,391 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 38.330 39.170 36.080 37.640 306,893 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 34.860 39.170 34.640 38.400 648,506 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 37.890 39.170 36.080 35.180 625,491 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.