Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.2
-21.0 (-0.69%)

 

  • STI Straits Times Index
    2,996.2
    -21.0 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,509.4
    -418.3 (-1.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.6
    -22.7 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,892.8M
  • Value: 820.3M
  • Rise: 142
  • Fall: 158
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.050+0.003
ETC Singapore0.065+0.013
P5 Capital0.040+0.004
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,510.8 -416.9
HSCEI 11,711.2 -178.3
Jakarta 6,288.8 -125.0
Nikkei 225 28,631.5 -125.4
SSE Comp 3,609.2 -12.0
Shanghai A 3,783.3 -12.6
Shanghai B 249.6 -1.6
KOSPI 3,145.4 -15.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 50.110 Change: +1.510 High: 50.300 Remarks: -
Change (%): +3.11 Low: 48.530
Open 48.650 Yesterday's Close 48.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,672 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.79964 Trailing EPS (USD) e 1.31601 NAV (USD) b 13.4274
PE a 62.666 Trailing PE f 38.077 Price / NAV b 3.7319
Dividend (USD) d - Cash In Hand (USD) g 1.9927 Issued & Paid-up Shares c 9,030,330
Dividend Yield (%) d - Price / Cash In Hand g 25.147 Treasury Shares h 205,981
Market Cap (M) 452.510 Enterprise Value (M) 445.717
Piotroski F Score 6 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.37 Free Float (%) 95.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 452.510 62.666 38.077 3.7319 -
Industry Wholesale Distributors NASDAQ 2,704.154 47.007 55.921 7.1465 1.180
Local Peer FASTENAL NASDAQ 27,654.416 - - - 2.076
Local Peer POOL CORPORATION NASDAQ 14,726.560 56.300 45.231 24.9814 0.571
Local Peer APHRIA INC NASDAQ 4,016.339 - - 2.7504 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,996.411 - - 1.7016 -
Local Peer GROWGENERATION CORP NASDAQ 2,670.829 1,421.497 795.969 23.7910 -
Local Peer RUSH ENTERPRISES NASDAQ 2,460.976 17.382 25.211 2.0056 0.735
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,497.683 25.956 24.796 2.4211 1.356
Local Peer AERSALE CORPORATION NASDAQ 632.932 657.009 - 3.5869 -
Local Peer HAWKINS INC NASDAQ 567.783 20.016 17.057 2.2298 1.713
Local Peer TITAN MACHINERY INC NASDAQ 505.475 36.810 26.725 1.3752 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 476.009 - - 25.8081 -
Local Peer DXP ENTERPRISES INC NASDAQ 479.815 13.349 - 1.4872 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,992.277 24.726 33.321 9.8509 1.453
Global Peer Astra International Tbk. IDX 270,228,030.000 12.449 13.594 1.7465 3.206
Global Peer GENUINE PARTS CO NYSE 14,746.666 23.743 709.486 4.8926 3.007
Global Peer REECE LIMITED ASX 10,568.298 46.150 46.150 3.8432 0.733
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,644.444 98.384 68.072 9.8359 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,800.126 67.359 67.359 2.7342 1.823
Global Peer HAPSENG Bursa 20,041.843 17.235 18.555 2.6754 4.348
Global Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 5,336.746 - - 7.3856 -
Global Peer PETDAG Bursa 19,968.425 24.072 63.728 3.5245 3.483
Global Peer MRDIY Bursa 19,080.864 60.079 60.084 36.7594 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), JINCHUAN INTL (HKEx), GMS INC (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CHINA STRATEGIC (HKEx), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), CSS (SET), SAMCHEM (Bursa), GEMINI INV (HKEx), UAC (SET), YHI Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), BH Global (SGX), QES (Bursa), JIYI HOLDINGS (HKEx), SMIT (SET), SABUY (SET), HARISON (Bursa), Duta Intidaya Tbk. (IDX), ENGTEX (Bursa), FCW (Bursa), TeleChoice Intl (SGX), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), THE (SET), SALCON (Bursa), DELEUM (Bursa), Serial System (SGX), WKK INTL (HOLD) (HKEx), RSP (SET), EMINENCE ENT (HKEx), Intraco Penta Tbk. (IDX), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), UKEM (SET), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), Stamford Tyres (SGX), MARCO (Bursa), LOCO HK (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), OCR (Bursa), Sin Ghee Huat (SGX), MBV INTL (HKEx), TLV (SGX), LEE KEE (HKEx), PEARL GLOBAL LTD (ASX), Sin Heng Mach (SGX), TWZ (SET), SOLID (Bursa), MI MING MART (HKEx), ACO (Bursa), E. BON HOLDINGS (HKEx), Beverly JCG (SGX), WELLARD LTD (ASX), F8 ENT (HKEx), IFEC (SET), SUCCESS DRAGON (HKEx), ACG (SET), MOONG (SET), GIFT (SET), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), Ossia Intl^ (SGX), SR (SET), TEXCHEM (Bursa), China Env Res (SGX), PHOL (SET), UMS (Bursa), Brook Crompton (SGX), TURBO (Bursa), PEIPORT HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHUAN (Bursa), NDR (SET), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), Resources Gbl (SGX), CHINA INFRA INV (HKEx), HGL LIMITED (ASX), Fuji Offset (SGX), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), TITAN PETROCHEM (HKEx), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), SP Corp (SGX), CHINA FORTUNE (HKEx), AMBERTECH LIMITED (ASX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Far East (SGX), SE (SET), Abterra^ (SGX), ASTIVITA LIMITED (ASX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), Magnus Energy (SGX), Sincap (SGX), Teho Intl (SGX), Hoe Leong (SGX), KOALA FIN GP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), MPOWER GROUP LTD (ASX), HOOVER (Bursa), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.070
+4.31 %
10 Days -+0.870
+1.77 %
20 Days --2.390
-4.55 %
Medium Term Return 3 Months -+3.550
+7.62 %
6 Months -+20.370
+68.49 %
1 Year --2.280
-4.35 %
Long Term Return 2 Years -+20.860
+71.32 %
3 Years -+25.310
+102.06 %
5 Years -+30.730
+158.57 %
Annualised Return Annualised --
+20.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.520 - 54.040 Change From 1 Year Low +25.590 % Change From 1 Year Low (%) +104.36
Change From 1 Year High -3.930 % Change From 1 Year High (%) -7.27
2 Years Range 24.520 - 58.280 Change From 2 Years Low +25.590 % Change From 2 Years Low (%) +104.36
Change From 2 Years High -8.170 % Change From 2 Years High (%) -14.02
5 Years Range 15.230 - 58.280 Change From 5 Years Low +34.880 % Change From 5 Years Low (%) +229.02
Change From 5 Years High -8.170 % Change From 5 Years High (%) -14.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products to the industrial, commercial, institutional and government market. It operates through Lawson and Bolt segments. The Lawson segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer, and also provides vendor managed inventory (VMI) services. The Bolt segment sells product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 48.650 50.300 48.530 50.110 12,672 -
20 Jan 2021 48.500 49.620 48.080 48.600 12,617 -
19 Jan 2021 48.160 48.680 47.925 48.280 8,986 -
15 Jan 2021 48.100 49.000 47.490 48.040 9,035 -
14 Jan 2021 48.010 48.910 47.840 48.400 8,604 -
13 Jan 2021 49.030 49.040 48.070 48.070 5,159 -
12 Jan 2021 48.770 49.750 48.770 49.450 5,290 -
11 Jan 2021 49.000 49.510 48.200 48.810 9,388 -
08 Jan 2021 51.000 51.000 48.495 49.240 15,208 -
07 Jan 2021 51.970 53.800 50.150 50.400 36,334 -
06 Jan 2021 51.850 53.690 50.730 52.150 15,509 -
05 Jan 2021 50.230 51.250 50.230 51.090 9,245 -
04 Jan 2021 51.560 51.800 49.560 49.810 19,663 -
31 Dec 2020 53.330 53.330 50.660 50.910 34,253 -
30 Dec 2020 52.720 54.040 52.280 53.000 44,146 -
29 Dec 2020 52.000 53.000 51.100 53.000 13,900 -
28 Dec 2020 52.800 52.800 51.600 51.730 5,959 -
24 Dec 2020 52.600 53.170 52.500 52.500 1,376 -
23 Dec 2020 51.460 52.560 51.460 52.560 2,504 -
22 Dec 2020 51.730 51.750 50.990 51.740 3,968 -
21 Dec 2020 51.620 51.760 50.975 51.650 12,093 -
18 Dec 2020 51.050 52.270 50.700 51.790 50,665 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
51.970 53.800 47.490 50.110 123,293 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
51.730 53.800 47.490 52.150 150,523 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
49.250 53.800 47.490 51.650 302,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.