Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 31.100 Change: -0.150 High: 32.000 Remarks: -
Change (%): -0.48 Low: 31.020
Open 31.870 Yesterday's Close 31.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,544 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.80269 Trailing EPS (USD) e 1.73499 NAV (USD) b 12.9763
PE a 38.745 Trailing PE f 17.925 Price / NAV b 2.3967
Dividend (USD) d - Cash In Hand (USD) g 0.5444 Issued & Paid-up Shares c 8,996,000
Dividend Yield (%) d - Price / Cash In Hand g 57.127 Treasury Shares h 193,904
Market Cap (M) 279.776 Enterprise Value (M) 297.495
Piotroski F Score 6 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.71 Free Float (%) 95.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 279.776 38.745 17.925 2.3967 -
Industry Wholesale Distributors NASDAQ 2,269.867 27.104 29.253 4.7217 1.320
Local Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Local Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,757.393 - - 1.0373 -
Local Peer RUSH ENTERPRISES NASDAQ 1,477.280 10.434 11.579 1.2675 1.225
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,133.011 19.636 18.666 1.9461 1.792
Local Peer HAWKINS INC NASDAQ 462.659 16.310 16.310 1.9815 2.102
Local Peer GENERAL FINANCE CORPORATION NASDAQ 422.416 - 45.202 3.0403 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 343.777 - - 17.6528 -
Local Peer DXP ENTERPRISES INC NASDAQ 339.024 9.432 9.866 0.9655 -
Local Peer GROWGENERATION CORP NASDAQ 315.179 167.736 - 5.4830 -
Local Peer TITAN MACHINERY INC NASDAQ 233.627 17.013 14.252 0.6731 -
Other Local Peers WEYCO GROUP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 196,345,460.000 9.045 9.217 1.2702 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer HAPSENG Bursa 22,431.927 19.290 19.250 2.9989 3.885
Global Peer PETDAG Bursa 21,259.916 25.629 41.775 3.8293 3.271
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer SEVEN GROUP HLDGS LTD ASX 5,902.242 27.162 30.283 2.1082 2.412
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,061.209 14.065 15.207 3.2301 3.753
Global Peer REECE LIMITED ASX 6,014.111 29.758 28.735 2.9771 1.888
Global Peer SIME Bursa 14,487.084 15.282 17.518 1.0128 4.225
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), JTF INTL (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), Serial System (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), RSP (SET), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), FCW (Bursa), EASYKNIT INT'L (HKEx), ACO (Bursa), BH Global^ (SGX), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Stamford Tyres (SGX), OCR (Bursa), ZMFY GLASS (HKEx), SALCON (Bursa), LOCO HK (HKEx), F8 ENT (HKEx), GIFT (SET), TAK LEE MACH (HKEx), China Env Res (SGX), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), UKEM (SET), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), E. BON HOLDINGS (HKEx), TWZ (SET), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), TLV (SGX), Brook Crompton (SGX), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), PHOL (SET), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), MAJOR HLDGS (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), SR (SET), TURBO (Bursa), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), NDR (SET), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), CHINA ENV RES (HKEx), BINGO GROUP (HKEx), SE (SET), SP Corp (SGX), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), WATTA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HKC INT'L HOLD (HKEx), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CHINA FORTUNE (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-4.60 %
10 Days --3.000
-8.80 %
20 Days --3.050
-8.93 %
Medium Term Return 3 Months -+5.220
+20.17 %
6 Months --21.530
-40.91 %
1 Year --7.090
-18.57 %
Long Term Return 2 Years -+6.500
+26.42 %
3 Years -+8.100
+35.22 %
5 Years -+7.510
+31.84 %
Annualised Return Annualised --
+5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.520 - 58.280 Change From 1 Year Low +6.580 % Change From 1 Year Low (%) +26.84
Change From 1 Year High -27.180 % Change From 1 Year High (%) -46.64
2 Years Range 23.500 - 58.280 Change From 2 Years Low +7.600 % Change From 2 Years Low (%) +32.34
Change From 2 Years High -27.180 % Change From 2 Years High (%) -46.64
5 Years Range 15.230 - 58.280 Change From 5 Years Low +15.870 % Change From 5 Years Low (%) +104.20
Change From 5 Years High -27.180 % Change From 5 Years High (%) -46.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products to the industrial, commercial, institutional and government market. It operates through Lawson and Bolt segments. The Lawson segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer, and also provides vendor managed inventory (VMI) services. The Bolt segment sells product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 31.870 32.000 31.020 31.100 5,544 -
01 Jul 2020 32.580 33.620 30.970 31.250 16,358 -
30 Jun 2020 31.560 32.450 31.560 32.260 10,705 -
29 Jun 2020 30.240 32.940 30.240 32.110 19,576 -
26 Jun 2020 32.510 32.940 29.650 30.050 75,170 -
25 Jun 2020 32.460 32.600 32.001 32.600 9,122 -
24 Jun 2020 33.770 33.900 32.090 32.430 8,452 -
23 Jun 2020 33.810 34.340 33.030 33.700 17,318 -
22 Jun 2020 33.885 34.000 32.010 33.500 7,905 -
19 Jun 2020 34.530 35.205 33.040 33.590 21,852 -
18 Jun 2020 33.510 34.525 33.150 34.100 9,980 -
17 Jun 2020 35.540 35.540 33.300 33.850 7,904 -
16 Jun 2020 35.930 36.490 34.140 34.980 17,351 -
15 Jun 2020 32.520 34.490 32.120 34.490 8,941 -
12 Jun 2020 34.760 34.760 32.510 33.200 11,677 -
11 Jun 2020 34.530 34.530 32.450 33.010 13,209 -
10 Jun 2020 37.640 37.670 35.790 35.810 8,981 -
09 Jun 2020 37.990 37.990 36.540 37.150 15,544 -
08 Jun 2020 38.370 38.645 37.950 38.310 12,579 -
05 Jun 2020 35.480 38.350 35.480 37.200 23,873 -
04 Jun 2020 35.290 35.500 33.810 34.150 16,466 -
03 Jun 2020 33.840 35.800 33.290 35.450 22,038 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 34.530 35.205 29.650 31.100 192,002 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 35.480 38.350 29.650 34.100 130,039 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 33.080 35.205 29.650 34.150 447,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.