Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 42.850 Change: -0.100 High: 43.242 Remarks: -
Change (%): -0.23 Low: 42.550
Open 42.970 Yesterday's Close 42.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,110 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69129 Trailing EPS (USD) e 0.80510 NAV (USD) b 12.1629
PE a 61.986 Trailing PE f 53.224 Price / NAV b 3.5230
Dividend (USD) d - Cash In Hand (USD) g 0.8583 Issued & Paid-up Shares c 8,989,000
Dividend Yield (%) d - Price / Cash In Hand g 49.924 Treasury Shares h 49,786
Beta - 75 Daysi -0.057 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 385.179
Beta - 500 Daysi 0.065 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 400.495
Piotroski F Score 4 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.19 Free Float (%) 97.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 385.179 61.986 53.224 3.5230 -
Industry Wholesale Distributors NASDAQ 2,224.085 25.770 25.681 4.5047 1.267
Local Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Local Peer POOL CORPORATION NASDAQ 8,681.438 37.027 33.344 21.3844 0.783
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,253.129 30.914 - 1.2256 -
Local Peer RUSH ENTERPRISES NASDAQ 1,455.438 10.466 8.697 1.3071 0.610
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,323.638 29.091 24.154 2.2790 1.416
Local Peer GENERAL FINANCE CORPORATION NASDAQ 542.177 - - 3.9739 -
Local Peer HAWKINS INC NASDAQ 429.160 17.565 17.086 1.9211 2.246
Local Peer GREENLANE HOLDINGS INC NASDAQ 301.026 - - 9.6541 -
Local Peer WEYCO GROUP NASDAQ 246.880 12.052 11.562 1.1991 3.707
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 58.660 - - 1.1851 -
Local Peer CHINA NATURAL RES NASDAQ 36.121 - - -11.3725 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 25.772 - 2.854
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.126
Global Peer REECE LIMITED ASX 5,608.230 27.750 27.750 2.8159 2.025
Global Peer SIME Bursa 15,641.930 16.500 16.500 1.0631 4.348
Global Peer UNIVAR SOLUTIONS INC NYSE 3,524.116 20.489 1,136.812 1.9860 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), IB SETTLEMENT (HKEx), TheHourGlass (SGX), DIGITAL DOMAIN (HKEx), ICC (SET), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), MYNEWS (Bursa), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CH DYNAMICS (HKEx), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), Pollux Prop (SGX), SMIT (SET), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), TU YI HLDG (HKEx), ENGTEX (Bursa), AGE (SET), HARISON (Bursa), GUOAN INTL (HKEx), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), QIANHAI HEALTH (HKEx), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), MI MING MART (HKEx), Asia Enterprises (SGX), GC (SET), Buana Artha Anugerah Tbk. (IDX), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), MAJOR HLDGS (HKEx), PERMAJU (Bursa), CHINA-HK PHOTO (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), MARCO (Bursa), SYF (Bursa), F8 ENT (HKEx), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), HENG HUP (HKEx), GIFT (SET), Kobexindo Tractors Tbk. (IDX), CHINA ENV TEC (HKEx), SR (SET), G. A. HOLDINGS (HKEx), IFEC (SET), DASHENG AGR FIN (HKEx), ACG (SET), CHINA INFRA INV (HKEx), Brook Crompton (SGX), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), ANXIANYUAN CH (HKEx), Ossia Intl^ (SGX), CHINA TRUSTFUL (HKEx), TWZ (SET), Raffles United^ (SGX), PEIPORT HOLD (HKEx), SHENGLONG INTL (HKEx), UKEM (SET), UMS (Bursa), JTF INTL (HKEx), DOMINATE GP (HKEx), WELLARD LTD (ASX), SCC (Bursa), CosmoSteel^ (SGX), IMS GROUP (HKEx), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), STELUX HOLDINGS (HKEx), SHANSHAN (HKEx), BH Global^ (SGX), SingMyanmar (SGX), Optima Prima Metal Sinergi Tbk. (IDX), EMINENCE ENT (HKEx), CHUAN (Bursa), COMPUGT (Bursa), NAS HOLDINGS (HKEx), HGL LIMITED (ASX), SE (SET), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SP Corp (SGX), PHOL (SET), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), CHINA FORTUNE (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), IPMUDA (Bursa), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+5.91 %
10 Days -+4.850
+12.76 %
20 Days -+3.750
+9.59 %
Medium Term Return 3 Months -+4.450
+11.59 %
6 Months -+10.970
+34.41 %
1 Year -+11.600
+37.12 %
Long Term Return 2 Years -+17.150
+66.73 %
3 Years -+23.400
+120.31 %
5 Years -+17.760
+70.79 %
Annualised Return Annualised --
+11.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.100 - 43.242 Change From 1 Year Low +14.750 % Change From 1 Year Low (%) +52.49
Change From 1 Year High -0.392 % Change From 1 Year High (%) -0.91
2 Years Range 21.000 - 43.242 Change From 2 Years Low +21.850 % Change From 2 Years Low (%) +104.05
Change From 2 Years High -0.392 % Change From 2 Years High (%) -0.91
5 Years Range 15.230 - 43.242 Change From 5 Years Low +27.620 % Change From 5 Years Low (%) +181.35
Change From 5 Years High -0.392 % Change From 5 Years High (%) -0.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products for the industrial, commercial, institutional, and government market. It operates through Lawson and Bolt segments. The Lawson Segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer and also provides VMI services. The Bolt segment involves in the sellig of product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 42.970 43.242 42.550 42.850 9,110 -
17 Oct 2019 42.000 43.110 41.670 42.950 18,839 -
16 Oct 2019 41.080 41.748 40.830 41.550 15,102 -
15 Oct 2019 40.460 41.300 40.410 41.080 8,527 -
14 Oct 2019 39.700 40.600 39.595 40.460 12,798 -
11 Oct 2019 38.400 40.350 38.210 39.750 21,592 -
10 Oct 2019 37.420 38.400 37.420 38.210 20,798 -
09 Oct 2019 37.100 37.480 36.730 37.350 18,456 -
08 Oct 2019 37.850 37.850 37.060 37.070 9,846 -
07 Oct 2019 38.200 38.360 37.850 38.000 25,308 -
04 Oct 2019 38.000 38.430 37.638 38.210 23,414 -
03 Oct 2019 37.950 38.150 37.200 37.970 23,984 -
02 Oct 2019 38.150 38.350 37.160 37.800 14,262 -
01 Oct 2019 39.180 39.480 38.205 38.440 14,357 -
30 Sep 2019 39.450 39.730 38.560 38.730 43,481 -
27 Sep 2019 40.350 40.395 39.090 39.340 14,808 -
26 Sep 2019 40.070 40.390 39.340 39.630 21,680 -
25 Sep 2019 38.060 40.200 37.868 39.860 25,688 -
24 Sep 2019 39.270 39.280 38.090 38.310 17,450 -
23 Sep 2019 39.910 39.910 38.650 39.100 24,941 -
20 Sep 2019 41.210 41.790 39.250 39.550 79,333 -
19 Sep 2019 41.590 41.900 40.900 41.220 16,521 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
38.200 43.242 36.730 42.850 160,376 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
39.910 43.242 36.730 38.210 224,065 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
37.350 43.242 35.820 39.550 375,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.