Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAWSON PRODUCTS INC LAWSON PRODUCTS INC
Updated on 01 Apr 2020 (End of trading day)
Last (USD): 24.690 Change: -2.030 High: 26.200 Remarks: -
Change (%): -7.60 Low: 24.520
Open 26.200 Yesterday's Close 26.720000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,690 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69075 Trailing EPS (USD) e 0.80269 NAV (USD) b 12.0054
PE a 35.744 Trailing PE f 30.759 Price / NAV b 2.0566
Dividend (USD) d - Cash In Hand (USD) g 0.7000 Issued & Paid-up Shares c 8,996,000
Dividend Yield (%) d - Price / Cash In Hand g 35.271 Treasury Shares h 146,399
Beta - 75 Daysi 1.281 R-Squared - 75 Days(%)i 63.07 Market Cap (M) 222.111
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 18.21 Enterprise Value (M) 231.419
Piotroski F Score 4 Exchange Code LAWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.59 Free Float (%) 98.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAWSON PRODUCTS INC NASDAQ 222.111 35.744 30.759 2.0566 -
Industry Wholesale Distributors NASDAQ 1,623.582 19.645 19.584 3.4290 1.578
Local Peer FASTENAL NASDAQ 17,582.262 23.384 22.231 6.5960 2.504
Local Peer POOL CORPORATION NASDAQ 7,850.323 33.482 30.012 19.1387 0.866
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,162.989 10.566 9.210 3.0791 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,174.694 25.818 20.359 1.9846 1.595
Local Peer RUSH ENTERPRISES NASDAQ 1,075.627 7.735 7.597 0.9277 0.826
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,034.842 14.198 - 0.5622 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 342.776 - 19.434 2.2500 -
Local Peer HAWKINS INC NASDAQ 348.116 14.248 12.717 1.4991 2.769
Local Peer DXP ENTERPRISES INC NASDAQ 199.069 5.601 5.538 0.5790 -
Local Peer WEYCO GROUP NASDAQ 185.571 9.059 8.887 0.8837 4.932
Local Peer TITAN MACHINERY INC NASDAQ 185.935 15.520 14.239 - -
Local Peer GREENLANE HOLDINGS INC NASDAQ 144.867 - - 6.4429 -
Other Local Peers GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 12,694.738 16.359 15.006 6.8435 2.359
Global Peer GENUINE PARTS CO NYSE 9,121.267 11.254 14.686 2.4822 4.608
Global Peer PETDAG Bursa 21,557.952 25.367 25.988 3.6075 3.226
Global Peer HAPSENG Bursa 17,801.141 15.539 15.308 2.4251 4.895
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,855.860 38.645 36.755 7.2631 -
Global Peer REECE LIMITED ASX 5,210.046 25.780 24.893 2.5791 2.180
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,002.263 10.398 10.724 1.9871 5.077
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,985.968 19.104 11.358 1.6046 -
Global Peer SIME Bursa 12,242.606 12.914 13.108 0.8423 5.555
Global Peer SEVEN GROUP HLDGS LTD ASX 3,995.886 18.389 20.502 1.4273 3.563
Other Global Peers SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), GREATEC (Bursa), DOHOME (SET), GSH (SGX), GLOBAL PARTNERS LP (NYSE), ICC (SET), CROSSAMERICA PARTNERS LP (NYSE), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TheHourGlass (SGX), IMDEX LTD (ASX), GENESCO INC (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), Serrano (SGX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), EMINENCE ENT (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), HARISON (Bursa), SMIT (SET), BURWILL (HKEx), UAC (SET), TOMO HOLDINGS (HKEx), BLUELINX HLDGS INC (NYSE), DELEUM (Bursa), AMCON DISTRIBUTING CO (NYSE American), THE (SET), ZMFY GLASS (HKEx), Serial System (SGX), QIANHAI HEALTH (HKEx), TITAN PETROCHEM (HKEx), EASYKNIT INT'L (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), TENGY ENV (HKEx), AGE (SET), FCW (Bursa), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), 7UP (SET), China Env Res (SGX), SOFTPOWER INT (HKEx), SAMCHEM (Bursa), Sin Ghee Huat (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ACEINNO (Bursa), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), GIFT (SET), COSMOS MACH (HKEx), SALCON (Bursa), HI-LEVEL TECH (HKEx), CSS (SET), MI MING MART (HKEx), MARCO (Bursa), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), LEE KEE (HKEx), JCG Investment (SGX), IFEC (SET), RSP (SET), F8 ENT (HKEx), TLV (SGX), Brook Crompton (SGX), PEIPORT HOLD (HKEx), QES (Bursa), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CosmoSteel^ (SGX), Vallianz (SGX), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), ACO (Bursa), OCR (Bursa), SR (SET), WINGARA AG LTD (ASX), MOONG (SET), TURBO (Bursa), MAJOR HLDGS (HKEx), UMS (Bursa), SHANSHAN (HKEx), TWZ (SET), ACG (SET), Fuji Offset (SGX), HENG HUP (HKEx), WELLARD LTD (ASX), ANXIANYUAN CH (HKEx), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), STELUX HOLDINGS (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), NDR (SET), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), HGL LIMITED (ASX), Hoe Leong^ (SGX), OCB (Bursa), SE (SET), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), TEXCHEM (Bursa), Sincap (SGX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), KOALA FIN GP (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CHONG FAI JEWEL (HKEx), SCBUILD (Bursa), SLING GROUP (HKEx), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Bintang Mitra Semestaraya Tbk (IDX), MCEHLDG (Bursa), THMUI (SET), HOOVER (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), IPMUDA (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.310
-17.70 %
10 Days --6.940
-21.94 %
20 Days --15.410
-38.43 %
Medium Term Return 3 Months --27.940
-53.09 %
6 Months --13.280
-34.97 %
1 Year --6.610
-21.12 %
Long Term Return 2 Years -+0.290
+1.19 %
3 Years -+4.190
+20.44 %
5 Years -+0.820
+3.44 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.595 - 58.280 Change From 1 Year Low -0.905 % Change From 1 Year Low (%) -3.54
Change From 1 Year High -33.590 % Change From 1 Year High (%) -57.64
2 Years Range 21.000 - 58.280 Change From 2 Years Low +3.690 % Change From 2 Years Low (%) +17.57
Change From 2 Years High -33.590 % Change From 2 Years High (%) -57.64
5 Years Range 15.230 - 58.280 Change From 5 Years Low +9.460 % Change From 5 Years Low (%) +62.11
Change From 5 Years High -33.590 % Change From 5 Years High (%) -57.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lawson Products, Inc. engages in distribution of maintenance and repair products to the industrial, commercial, institutional and government market. It operates through Lawson and Bolt segments. The Lawson segment focuses in the large network of sales representatives to visit the customer at the customers' location and produce sales orders for product that is then shipped to the customer, and also provides vendor managed inventory (VMI) services. The Bolt segment sells product to customers when the customers visit one of Bolt's 14 branch locations and the product is delivered to the customers at the point of sale. The company was founded by Sidney L. Port in 1952 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 26.200 26.200 24.520 24.690 36,690 -
31 Mar 2020 28.260 28.500 25.595 26.720 52,742 -
30 Mar 2020 27.050 29.830 27.000 28.800 27,361 -
27 Mar 2020 29.730 29.730 27.030 27.050 22,690 -
26 Mar 2020 30.500 30.500 28.790 30.000 48,663 -
25 Mar 2020 29.120 31.025 28.530 30.500 21,677 -
24 Mar 2020 28.950 29.960 27.500 29.350 37,243 -
23 Mar 2020 29.040 29.609 27.000 27.500 39,705 -
20 Mar 2020 30.980 31.825 28.600 28.600 45,294 -
19 Mar 2020 28.350 31.990 27.339 31.630 42,789 -
18 Mar 2020 28.770 29.650 27.723 28.500 39,425 -
17 Mar 2020 28.020 31.155 27.160 30.500 31,458 -
16 Mar 2020 31.950 33.140 27.270 27.270 18,693 -
13 Mar 2020 32.100 36.350 32.000 35.890 42,439 -
12 Mar 2020 32.610 32.700 30.610 31.430 22,986 -
11 Mar 2020 33.350 36.270 33.350 34.100 22,883 -
10 Mar 2020 34.620 34.642 33.440 33.970 45,111 -
09 Mar 2020 35.220 35.270 32.185 33.170 40,584 -
06 Mar 2020 39.210 40.130 36.900 37.230 19,702 -
05 Mar 2020 40.690 41.200 38.510 40.100 22,696 -
04 Mar 2020 40.250 42.790 40.240 41.500 33,930 -
03 Mar 2020 39.940 40.750 39.010 40.120 24,773 -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 28.350 31.990 24.520 24.690 374,854 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 40.690 41.200 24.520 28.500 305,977 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)		 47.750 48.775 24.520 41.500 455,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.