Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,982.9
-21.9 (-0.73%)

 

  • STI Straits Times Index
    2,982.9
    -21.9 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.7
    -14.3 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,745.7
    171.8 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,581.4
    15.0 (0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,404.2
    30.8 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.0M
  • Value: 441.4M
  • Rise: 100
  • Fall: 165
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041+0.003
Jiutian Chemical0.106+0.006
Artivision Tech0.012+0.001
Annica0.001-
Asiatic0.010+0.001
The Place Hldg0.054+0.003
Sembcorp Marine0.167-0.002
CWX Global0.003-
ISDN0.690+0.060
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,761.9 +188.1
HSCEI 11,416.0 +95.5
Jakarta 6,400.2 +26.8
Nikkei 225 28,282.7 -236.4
SSE Comp 3,591.3 +24.9
Shanghai A 3,764.4 +26.2
Shanghai B 251.1 +0.4
KOSPI 3,059.5 -26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAUREATE EDUCATION INC LAUREATE EDUCATION, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 14.210 Change: -0.050 High: 14.310 Remarks: -
Change (%): -0.35 Low: 14.070
Open 14.140 Yesterday's Close 14.260000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 472,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32615 Trailing EPS (USD) e -2.80915 NAV (USD) b 8.7456
PE a 43.569 Trailing PE f - Price / NAV b 1.6248
Dividend (USD) d - Cash In Hand (USD) g 3.5590 Issued & Paid-up Shares c 119,259,000
Dividend Yield (%) d - Price / Cash In Hand g 3.993 Treasury Shares h 17,627,000
Market Cap (M) 2,985.123 Enterprise Value (M) 4,118.327
Piotroski F Score 5 Exchange Code LAUR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.98 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAUREATE EDUCATION INC NASDAQ 2,985.123 43.569 - 1.6248 -
Industry Miscellaneous Commercial Services NASDAQ 2,085.812 - 1074.554 9.0081 0.129
Local Peer COPART INC NASDAQ 27,339.479 39.062 40.087 10.0853 -
Local Peer ETSY INC NASDAQ 25,775.522 268.793 111.102 38.6632 -
Local Peer PPD INC NASDAQ 12,762.371 233.451 237.082 -13.4211 -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 9,341.140 230.587 221.699 58.4665 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 8,902.489 - - 11.4864 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 8,393.334 34.538 38.050 6.3333 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 7,154.121 - - 50.5921 -
Local Peer CDK GLOBAL INC NASDAQ 6,291.476 30.320 34.721 -11.8483 1.155
Local Peer CONCENTRIX CORPORATION NASDAQ 6,197.159 - 37.602 2.6920 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,058.118 50.498 40.800 6.3895 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,209.173 16.241 17.034 2.7674 -
Local Peer PROGYNY INC NASDAQ 4,148.888 - 1,296.527 32.6004 -
Other Local Peers BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), R1 RCM INC (NASDAQ), TELOS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PRA GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), VITRU LTD (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), CELCUITY INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), CINEDIGM CORPORATION (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), NXT-ID INC (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,880.164 24.938 29.851 18.6386 2.256
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,120.606 24.714 30.307 7.5298 -
Global Peer EQUIFAX INC NYSE 21,530.811 - 48.723 7.3509 0.878
Global Peer CLARIVATE PLC NYSE 17,827.255 - - 7.5593 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,524.372 37.891 37.096 12.3952 1.419
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,276.683 49.906 61.917 10.9091 -
Global Peer CERIDIAN HCM HLDG INC NYSE 14,963.576 190.133 1,268.100 7.3484 -
Global Peer REA GROUP LIMITED ASX 18,726.264 166.643 166.644 21.6711 0.774
Global Peer GARTNER INC NYSE 14,322.512 61.394 66.666 13.8048 -
Global Peer PHARMARON HKEx 113,329.063 182.650 101.532 11.7658 0.114
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CAE INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), VIVINT SMART HOME INC (NYSE), CHINA EDU GROUP (HKEx), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), ABM INDUSTRIES INC (NYSE), TIANLI EDU (HKEx), Nanofilm (SGX), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), VITROX (Bursa), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), JMT (SET), SCHOLAR EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), IFAST (SGX), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA VAST (HKEx), VECTRUS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), BIRMINGHAM SPTS (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), SAMPLE TECH (HKEx), DATANG ENVIRO (HKEx), TRANSENTERIX INC (NYSE American), TESSERENT LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), BESTSTUDY EDU (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), ATENTO SA (NYSE), Prodia Widyahusada Tbk. (IDX), ATLAN (Bursa), The Place Hldg (SGX), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), GP STRATEGIES CORP (NYSE), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), TMT (SET), HUMAN (SET), CHAYO (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), SEG (Bursa), BOL (SET), CLASS LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), C-LINK SQ (HKEx), NETBAY (SET), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), UnUsUaL (SGX), CRMI (HKEx), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), INNO (Bursa), SLD GROUP (HKEx), GREENLAND BROAD (HKEx), WENYE GROUP (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), AVA RISK GROUP LTD (ASX), SMIT (HKEx), SO (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), GINGKO EDU (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), U BANQUET GP (HKEx), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BROOK (SET), Blumont (SGX), SCICOM (Bursa), IIG (SET), LEADER EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), QUICKFEE LTD (ASX), GS Hldg (SGX), ZONBONG ENVIRO (HKEx), STRAKER TRANSLATIONS LTD (ASX), BOJUN EDU (HKEx), BKD (SET), OURGAME (HKEx), PAYRIGHT LTD (ASX), LY Corp (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), KOMARK (Bursa), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), UTS MARKETING (HKEx), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), OTO (SET), Tunas Alfin Tbk. (IDX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), CHANHIGH (HKEx), TEAMG (SET), SECURITY MATTERS LTD (ASX), JOHNSON HLDGS (HKEx), WAC HOLDINGS (HKEx), CHINA SMARTPAY (HKEx), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), EAH (Bursa), NutryFarm (SGX), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), EARTHASIA (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), WINSON HLDGS HK (HKEx), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), STRAITS (Bursa), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), ADWAY (HKEx), MGRC (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), K W NELSON GP (HKEx), CHING LEE (HKEx), NOVA GROUP (HKEx), KNK HOLDINGS (HKEx), MIDLAND IC&I (HKEx), TFP (Bursa), ISENTIA GROUP LIMITED (ASX), Secura (SGX), ROYAL CEN RES (HKEx), GLOBAL M HLDG (HKEx), HYGIEIA GROUP (HKEx), KYCKR LIMITED (ASX), ZICO Hldgs (SGX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), RAFFLESINTERIOR (HKEx), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), C DIGITAL CUL (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LINOCRAFT HLDGS (HKEx), TSO (HKEx), DAOHE GLOBAL (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), SPEEDY GLOBAL (HKEx), ETS GROUP (HKEx), EBROKER GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SIS MOBILE (HKEx), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), Lasseters Intl (SGX), MCLEAN (Bursa), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), LUMINA GROUP (HKEx), SANBASE CORP (HKEx), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), MEDIBIO LIMITED (ASX), HSSP INTL (HKEx), MVP (SET), ARIP (SET), ALTERRA LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), AL GROUP (HKEx), DADI EDU (HKEx), K (SET), ENERGY ACTION LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), ROMA GROUP (HKEx), PHOENITRON HOLD (HKEx), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), OOH HOLDINGS (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.095
-0.66 %
10 Days --0.100
-0.70 %
20 Days --0.820
-5.46 %
Medium Term Return 3 Months -+0.600
+4.41 %
6 Months -+3.525
+32.99 %
1 Year --3.990
-21.92 %
Long Term Return 2 Years --1.070
-7.00 %
3 Years --0.880
-5.83 %
Annualised Return Annualised --
-1.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.300 - 21.660 Change From 1 Year Low +6.910 % Change From 1 Year Low (%) +94.66
Change From 1 Year High -7.450 % Change From 1 Year High (%) -34.40
2 Years Range 7.300 - 21.660 Change From 2 Years Low +6.910 % Change From 2 Years Low (%) +94.66
Change From 2 Years High -7.450 % Change From 2 Years High (%) -34.40
5 Years Range 7.300 - 21.660 Change From 5 Years Low +6.910 % Change From 5 Years Low (%) +94.66
Change From 5 Years High -7.450 % Change From 5 Years High (%) -34.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laureate Education, Inc. engages in the provision of higher educational services to undergraduate and graduate degree programs. It operates through the following segments: Brazil, Mexico, Rest of the World, Andean, and Online & Partnerships. The Brazil, Mexico, and Rest of the World segments include public and private higher education institutions. The Andean segment includes institutions in Chile and Peru. The Online & Partnerships segment consists of online institutions that offer profession-oriented degree programs through Walden University, University of Liverpool, and University of Roehampton. The company was founded by Douglas L. Becker in 1989 and is headquartered in Baltimore, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 14.140 14.310 14.070 14.210 472,198 -
14 Jan 2021 14.260 14.490 14.160 14.260 981,066 -
13 Jan 2021 14.300 14.650 14.130 14.215 4,222,922 -
12 Jan 2021 14.340 14.350 14.060 14.330 467,767 -
11 Jan 2021 14.200 14.450 14.200 14.305 296,180 -
08 Jan 2021 14.240 14.600 14.240 14.370 825,290 -
07 Jan 2021 14.340 14.500 14.210 14.245 324,038 -
06 Jan 2021 14.380 14.704 14.170 14.360 1,050,028 -
05 Jan 2021 14.380 14.520 14.220 14.270 873,344 -
04 Jan 2021 14.670 14.680 14.130 14.310 736,569 -
31 Dec 2020 14.710 14.805 14.520 14.560 551,441 -
30 Dec 2020 14.850 14.980 14.740 14.740 230,654 -
29 Dec 2020 15.110 15.310 14.760 14.840 691,540 -
28 Dec 2020 15.040 15.320 15.040 15.070 498,698 -
24 Dec 2020 15.010 15.110 14.820 14.960 266,904 -
23 Dec 2020 14.920 15.070 14.825 15.000 393,647 -
22 Dec 2020 15.060 15.250 14.810 14.900 506,766 -
21 Dec 2020 14.760 15.090 14.720 15.030 370,256 -
18 Dec 2020 15.230 15.360 15.060 15.060 1,118,078 -
17 Dec 2020 15.270 15.270 14.890 15.140 1,527,363 -
16 Dec 2020 15.410 15.450 15.160 15.165 543,413 -
15 Dec 2020 15.150 15.380 15.020 15.360 374,444 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
14.670 14.704 14.060 14.210 10,249,402 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
15.270 15.270 14.060 14.560 6,155,347 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
14.210 14.704 13.960 15.165 10,376,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.