Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (AUD): 0.355 Change: +0.005 High: 0.355 Remarks: -
Change (%): +1.43 Low: 0.350
Open 0.350 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02967 Trailing EPS (AUD) e 0.03096 NAV (AUD) b 0.3194
PE a 11.965 Trailing PE f 11.466 Price / NAV b 1.1115
Dividend (AUD) d 0.020829 Cash In Hand (AUD) g 0.0393 Issued & Paid-up Shares c 299,290,000
Dividend Yield (%) d 5.867 Price / Cash In Hand g 9.033 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 106.248
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 259.056
Piotroski F Score 6 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.57 Free Float (%) 47.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 106.248 11.965 11.466 1.1115 5.867
Industry Trucks/Construction/Farm Machinery ASX 433.014 24.000 23.838 1.5080 2.109
Local Peer AUSTAL LIMITED ASX 1,163.896 18.961 14.833 1.7432 1.818
Local Peer MAXITRANS INDUSTRIES ASX 25.911 - - 0.2640 -
Global Peer CATERPILLAR INC NYSE 73,060.124 11.991 17.639 5.3196 2.846
Global Peer DEERE & CO NYSE 57,409.626 17.648 20.481 4.8390 1.658
Global Peer PACCAR INC NASDAQ 30,668.801 12.843 18.629 3.1369 1.445
Global Peer CUMMINS INC NYSE 29,427.397 13.021 17.219 4.0917 2.510
Global Peer WABTEC CORP NYSE 12,793.869 39.329 30.146 1.2994 0.719
Global Peer CRRC HKEx 97,863.147 7.317 8.095 0.6559 4.825
Global Peer CNH INDUSTRIAL NV NYSE 10,137.492 7.129 9.785 1.7110 2.710
Global Peer SINOTRUK HKEx 66,677.909 17.639 17.639 2.1866 1.615
Global Peer TORO CO NYSE 7,799.052 28.465 28.465 7.9182 1.232
Global Peer Keppel Corp SGX 9,830.792 13.905 14.793 0.9470 3.695
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), TITAN INTL INC (NYSE), FARNOVA GROUP (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), Nam Cheong (SGX), CHO (SET), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+5.97 %
10 Days -+0.015
+4.41 %
20 Days -+0.015
+4.41 %
Medium Term Return 3 Months -+0.005
+1.43 %
6 Months 0.010-0.005
+1.39 %
1 Year 0.021+0.010
+8.99 %
Long Term Return 2 Years 0.031-0.040
-2.28 %
3 Years 0.031-0.040
-2.28 %
5 Years 0.071-0.065
+1.43 %
Annualised Return Annualised --
+0.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.390 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +20.34
Change From 1 Year High -0.035 % Change From 1 Year High (%) -8.97
2 Years Range 0.295 - 0.430 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +20.34
Change From 2 Years High -0.075 % Change From 2 Years High (%) -17.44
5 Years Range 0.295 - 0.540 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +20.34
Change From 5 Years High -0.185 % Change From 5 Years High (%) -34.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.350 0.355 0.350 0.355 23,000 -
07 Aug 2020 0.345 0.350 0.345 0.350 130,182 -
06 Aug 2020 0.335 0.340 0.330 0.330 70,956 -
05 Aug 2020 0.335 0.335 0.330 0.335 59,056 -
04 Aug 2020 0.330 0.340 0.330 0.340 363,000 -
03 Aug 2020 0.330 0.335 0.330 0.330 76,000 -
31 Jul 2020 0.335 0.335 0.335 0.335 - -
30 Jul 2020 0.330 0.335 0.330 0.335 103,567 -
29 Jul 2020 0.335 0.335 0.330 0.330 331,972 -
28 Jul 2020 0.335 0.335 0.330 0.335 224,279 -
27 Jul 2020 0.340 0.340 0.340 0.340 30,000 -
24 Jul 2020 0.340 0.340 0.340 0.340 - -
23 Jul 2020 0.340 0.340 0.340 0.340 51,198 -
22 Jul 2020 0.345 0.345 0.340 0.340 53,000 -
21 Jul 2020 0.345 0.345 0.345 0.345 1,715 -
20 Jul 2020 0.345 0.345 0.340 0.340 140,677 -
17 Jul 2020 0.345 0.345 0.340 0.340 22,875 -
16 Jul 2020 0.340 0.340 0.335 0.335 27,465 -
15 Jul 2020 0.345 0.345 0.340 0.345 105,100 -
14 Jul 2020 0.345 0.350 0.345 0.350 105,114 -
13 Jul 2020 0.340 0.340 0.335 0.340 49,813 -
10 Jul 2020 0.340 0.340 0.340 0.340 571 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
0.335 0.355 0.330 0.355 1,382,012 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
0.345 0.355 0.330 0.340 537,144 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
0.370 0.375 0.330 0.340 2,054,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.