Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-25.5 (-0.80%)

 

  • STI Straits Times Index
    3,153.6
    -25.5 (-0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,054.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    12.1 (0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA
Updated on 05 May 2021 (End of trading day)
Last (AUD): 0.380 Change: -0.005 High: 0.385 Remarks: -
Change (%): -1.30 Low: 0.380
Open 0.380 Yesterday's Close 0.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 243,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01773 Trailing EPS (AUD) e 0.02015 NAV (AUD) b 0.3249
PE a 21.433 Trailing PE f 18.857 Price / NAV b 1.1696
Dividend (AUD) d 0.014958 Cash In Hand (AUD) g 0.0598 Issued & Paid-up Shares c 300,129,000
Dividend Yield (%) d 3.936 Price / Cash In Hand g 6.355 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 114.049
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 303.527
Piotroski F Score 4 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.86 Free Float (%) 43.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 114.049 21.433 18.857 1.1696 3.936
Industry Trucks/Construction/Farm Machinery ASX 367.869 24.624 15.763 1.4896 2.241
Local Peer AUSTAL LIMITED ASX 836.819 9.405 8.313 1.1595 3.404
Local Peer EROAD LIMITED ASX 432.220 454.709 217.390 5.1052 -
Local Peer MAXITRANS INDUSTRIES ASX 65.702 - - 0.7826 -
Global Peer CATERPILLAR INC NYSE 127,279.407 42.455 37.043 7.6799 1.765
Global Peer DEERE & CO NYSE 118,975.176 43.248 34.406 8.4481 0.801
Global Peer CUMMINS INC NYSE 37,458.112 20.938 20.938 4.6463 2.082
Global Peer PACCAR INC NASDAQ 31,268.832 24.083 22.191 2.9175 1.419
Global Peer CNH INDUSTRIAL NV NYSE 20,444.041 - - 4.1663 -
Global Peer WABTEC CORP NYSE 15,367.427 37.191 37.075 1.5149 0.590
Global Peer CRRC HKEx 96,715.192 7.596 7.108 0.5642 5.341
Global Peer TORO CO NYSE 12,467.777 37.815 33.616 10.5684 0.874
Global Peer AGCO CORP NYSE 11,485.962 26.893 22.381 3.7214 0.418
Global Peer OSHKOSH CORPORATION NYSE 8,743.852 26.946 25.032 2.8970 0.959
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), SANY INT'L (HKEx), TEREX CORP (NYSE), ARCOSA INC (NYSE), TRINITY INDUSTRIES INC (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), LONKING (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), SEALINK (Bursa), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.33 %
10 Days -+0.005
+1.33 %
20 Days -+0.025
+7.04 %
Medium Term Return 3 Months 0.012+0.035
+13.62 %
6 Months 0.012+0.035
+13.62 %
1 Year 0.797+0.030
+236.29 %
Long Term Return 2 Years 0.818+0.015
+228.22 %
3 Years 0.828-0.005
+213.77 %
5 Years 0.847-0.090
+161.06 %
Annualised Return Annualised --
+21.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.385 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.005 % Change From 1 Year High (%) -1.30
2 Years Range 0.295 - 0.390 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +28.81
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.56
5 Years Range 0.295 - 0.540 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +28.81
Change From 5 Years High -0.160 % Change From 5 Years High (%) -29.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 0.380 0.385 0.380 0.380 243,583 -
04 May 2021 0.375 0.385 0.375 0.385 38,421 -
03 May 2021 0.385 0.385 0.380 0.380 284,679 -
30 Apr 2021 0.375 0.380 0.375 0.380 146,761 -
29 Apr 2021 0.375 0.380 0.375 0.380 139,409 -
28 Apr 2021 0.375 0.375 0.375 0.375 2,626 -
27 Apr 2021 0.370 0.375 0.370 0.375 45,425 -
26 Apr 2021 0.375 0.375 0.370 0.375 11,540 -
23 Apr 2021 0.370 0.375 0.370 0.370 43,925 -
22 Apr 2021 0.365 0.375 0.365 0.375 101,350 -
21 Apr 2021 0.375 0.375 0.365 0.375 152,618 -
20 Apr 2021 0.365 0.375 0.365 0.375 964,358 -
19 Apr 2021 0.365 0.365 0.365 0.365 100,432 -
16 Apr 2021 0.375 0.375 0.370 0.370 19,941 -
15 Apr 2021 0.370 0.375 0.365 0.370 66,545 -
14 Apr 2021 0.370 0.370 0.370 0.370 526,622 -
13 Apr 2021 0.370 0.370 0.365 0.370 844,323 -
12 Apr 2021 0.360 0.360 0.360 0.360 92,581 -
09 Apr 2021 0.365 0.370 0.360 0.360 223,710 -
08 Apr 2021 0.355 0.370 0.355 0.365 507,547 -
07 Apr 2021 0.350 0.355 0.350 0.355 65,699 -
06 Apr 2021 0.350 0.350 0.350 0.350 - -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
0.365 0.385 0.365 0.380 1,057,719 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
0.355 0.385 0.355 0.375 3,498,677 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
0.360 0.385 0.360 0.355 1,557,259 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.