Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.340 Change: -0.010 High: 0.350 Remarks: -
Change (%): -2.86 Low: 0.340
Open 0.350 Yesterday's Close 0.35000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 409,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02972 Trailing EPS (AUD) e 0.02972 NAV (AUD) b 0.3150
PE a 11.440 Trailing PE f 11.441 Price / NAV b 1.0794
Dividend (AUD) d 0.020865 Cash In Hand (AUD) g 0.0584 Issued & Paid-up Shares c 298,769,000
Dividend Yield (%) d 6.137 Price / Cash In Hand g 5.822 Treasury Shares h -
Beta - 75 Daysi 0.025 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 101.581
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 1.72 Enterprise Value (M) 200.046
Piotroski F Score 6 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.75 Free Float (%) 46.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 101.581 11.440 11.441 1.0794 6.137
Industry Trucks/Construction/Farm Machinery ASX 505.301 28.006 28.006 1.7903 1.807
Local Peer AUSTAL LIMITED ASX 1,373.605 22.377 22.377 2.1776 1.541
Local Peer MAXITRANS INDUSTRIES ASX 40.717 - - 0.3342 -
Global Peer CATERPILLAR INC NYSE 78,875.350 12.832 13.052 5.2752 2.393
Global Peer DEERE & CO NYSE 52,020.168 21.968 15.985 4.5580 1.579
Global Peer PACCAR INC NASDAQ 28,057.299 12.782 11.524 2.8162 1.433
Global Peer CUMMINS INC NYSE 27,639.534 12.910 10.886 3.5390 2.538
Global Peer CRRC HKEx 148,660.147 11.102 10.832 1.0137 3.297
Global Peer WABTEC CORP NYSE 14,803.601 50.336 66.002 1.5267 0.313
Global Peer WEICHAI POWER HKEx 114,089.051 11.126 10.398 2.3649 3.647
Global Peer CNH INDUSTRIAL NV NYSE 14,215.992 13.311 9.101 2.3206 1.629
Global Peer TORO CO NYSE 8,400.238 30.890 30.574 9.9550 1.006
Global Peer OSHKOSH CORPORATION NYSE 6,225.174 10.744 10.744 2.3945 -
Other Global Peers United Tractors Tbk. (IDX), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), ARCOSA INC (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), WABASH NATIONAL CORP (NYSE), SPARTAN MOTORS (NASDAQ), MANITOWOC CO INC (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BRIGGS & STRATTON CORP (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), BHIC (Bursa), HUARONG ENERGY (HKEx), SYSCORP (Bursa), Yongmao (SGX), SEALINK (Bursa), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), Mencast^ (SGX), ALLA (SET), FREIGHTCAR AMERICA INC (NASDAQ), JES Intl (SGX), Steadfast Marine Tbk. (IDX), CHGP (Bursa), MAX (SET), ASL Marine^ (SGX), TCJ (SET), KWM (SET), TAS (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-4.23 %
10 Days --0.010
-2.86 %
20 Days --0.020
-5.56 %
Medium Term Return 3 Months 0.011-0.010
+0.29 %
6 Months 0.011-
+3.24 %
1 Year 0.021-0.035
-3.73 %
Long Term Return 2 Years 0.021-0.060
-9.75 %
3 Years 0.029-0.050
-5.38 %
5 Years 0.061-0.040
+5.53 %
Annualised Return Annualised --
+1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.430 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.62
Change From 1 Year High -0.090 % Change From 1 Year High (%) -20.93
2 Years Range 0.325 - 0.450 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.62
Change From 2 Years High -0.110 % Change From 2 Years High (%) -24.44
5 Years Range 0.325 - 0.540 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.62
Change From 5 Years High -0.200 % Change From 5 Years High (%) -37.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.350 0.350 0.340 0.340 409,098 -
05 Dec 2019 0.350 0.370 0.350 0.350 168,274 -
04 Dec 2019 0.355 0.355 0.350 0.350 152,001 -
03 Dec 2019 0.350 0.350 0.350 0.350 214,483 -
02 Dec 2019 0.360 0.360 0.350 0.350 206,467 -
29 Nov 2019 0.355 0.365 0.355 0.355 192,039 -
28 Nov 2019 0.350 0.350 0.350 0.350 - -
27 Nov 2019 0.350 0.350 0.345 0.350 155,514 -
26 Nov 2019 0.350 0.350 0.350 0.350 28,571 -
25 Nov 2019 0.350 0.350 0.345 0.345 63,169 -
22 Nov 2019 0.350 0.365 0.350 0.350 274,806 -
21 Nov 2019 0.355 0.355 0.350 0.350 286,660 -
20 Nov 2019 0.355 0.355 0.355 0.355 50,000 -
19 Nov 2019 0.355 0.360 0.350 0.355 86,536 -
18 Nov 2019 0.355 0.355 0.355 0.355 74,591 -
15 Nov 2019 0.360 0.360 0.355 0.355 418,440 -
14 Nov 2019 0.360 0.365 0.357 0.360 197,282 -
13 Nov 2019 0.365 0.365 0.365 0.365 8,400 -
12 Nov 2019 0.365 0.365 0.360 0.365 59,109 -
11 Nov 2019 0.360 0.365 0.360 0.365 226,366 -
08 Nov 2019 0.365 0.365 0.360 0.360 9,000 -
07 Nov 2019 0.370 0.370 0.365 0.370 186,076 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.350 0.370 0.340 0.340 1,589,616 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.360 0.370 0.340 0.350 1,682,190 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.375 0.380 0.340 0.360 2,172,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.