Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 0.335 Change: -0.015 High: 0.355 Remarks: -
Change (%): -4.29 Low: 0.335
Open 0.350 Yesterday's Close 0.35000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,921 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02714 Trailing EPS (AUD) e 0.02845 NAV (AUD) b 0.3134
PE a 12.343 Trailing PE f 11.774 Price / NAV b 1.0689
Dividend (AUD) d 0.017836 Cash In Hand (AUD) g 0.0462 Issued & Paid-up Shares c 296,856,000
Dividend Yield (%) d 5.324 Price / Cash In Hand g 7.251 Treasury Shares h -
Beta - 75 Daysi 0.307 R-Squared - 75 Days(%)i 1.53 Market Cap (M) 99.447
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 209.532
Piotroski F Score 6 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.82 Free Float (%) 44.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 99.447 12.343 11.774 1.0689 5.324
Industry Trucks/Construction/Farm Machinery ASX 504.982 26.502 29.937 1.8646 1.921
Local Peer AUSTAL LIMITED ASX 1,338.315 34.292 36.047 2.2869 1.295
Local Peer MAXITRANS INDUSTRIES ASX 52.747 5.234 10.484 0.3928 12.281
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), CRANE (SET), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), CHO (SET), SEALINK (Bursa), MBL (Bursa), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), MAX (SET), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.90 %
10 Days --0.010
-2.90 %
20 Days -+0.005
+1.52 %
Medium Term Return 3 Months --0.025
-6.94 %
6 Months 0.010-0.055
-11.54 %
1 Year 0.010-0.090
-18.82 %
Long Term Return 2 Years 0.010-0.035
-6.76 %
3 Years 0.029-0.115
-19.11 %
5 Years 0.050-0.035
+4.05 %
Annualised Return Annualised --
+0.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.430 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.08
Change From 1 Year High -0.095 % Change From 1 Year High (%) -22.09
2 Years Range 0.325 - 0.450 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.08
Change From 2 Years High -0.115 % Change From 2 Years High (%) -25.56
5 Years Range 0.325 - 0.540 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +3.08
Change From 5 Years High -0.205 % Change From 5 Years High (%) -37.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.350 0.355 0.335 0.335 149,921 -
20 Aug 2019 0.350 0.350 0.350 0.350 6,897 -
19 Aug 2019 0.345 0.345 0.340 0.340 92,831 -
16 Aug 2019 0.345 0.345 0.345 0.345 18,185 -
15 Aug 2019 0.350 0.350 0.350 0.350 7,000 -
14 Aug 2019 0.345 0.345 0.345 0.345 827 -
13 Aug 2019 0.345 0.345 0.345 0.345 7,524 -
12 Aug 2019 0.350 0.350 0.345 0.345 26,760 -
09 Aug 2019 0.345 0.345 0.345 0.345 2,944 -
08 Aug 2019 0.345 0.345 0.345 0.345 3,004 -
07 Aug 2019 0.355 0.355 0.345 0.345 19,600 -
06 Aug 2019 0.345 0.345 0.340 0.340 180,212 -
05 Aug 2019 0.345 0.345 0.345 0.345 89,343 -
02 Aug 2019 0.340 0.340 0.340 0.340 45,100 -
01 Aug 2019 0.340 0.345 0.340 0.345 69,272 -
31 Jul 2019 0.345 0.345 0.340 0.340 131,676 -
30 Jul 2019 0.340 0.340 0.340 0.340 10,000 -
29 Jul 2019 0.340 0.340 0.340 0.340 20,000 -
26 Jul 2019 0.340 0.340 0.340 0.340 65,766 -
25 Jul 2019 0.330 0.330 0.330 0.330 - -
24 Jul 2019 0.330 0.330 0.330 0.330 - -
23 Jul 2019 0.340 0.340 0.325 0.330 203,552 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.345 0.355 0.335 0.335 315,893 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.330 0.355 0.330 0.345 630,969 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
0.330 0.355 0.325 0.330 1,367,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.