Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA
Updated on 23 May 2019 (End of trading day)
Last (AUD): 0.360 Change: - High: 0.360 Remarks: -
Change (%): - Low: 0.360
Open 0.360 Yesterday's Close 0.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,096 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.02714 Trailing EPS (AUD) e 0.02845 NAV (AUD) b 0.3134
PE a 13.265 Trailing PE f 12.653 Price / NAV b 1.1487
Dividend (AUD) d 0.017836 Cash In Hand (AUD) g 0.0462 Issued & Paid-up Shares c 296,856,000
Dividend Yield (%) d 4.954 Price / Cash In Hand g 7.792 Treasury Shares h -
Beta - 75 Daysi 0.508 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 106.868
Beta - 500 Daysi 0.302 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 216.953
Piotroski F Score 6 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.64 Free Float (%) 48.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 106.868 13.265 12.653 1.1487 4.954
Industry Trucks/Construction/Farm Machinery ASX 384.062 20.156 22.769 1.4181 2.526
Local Peer AUSTAL LIMITED ASX 1,010.706 25.897 27.223 1.7271 1.715
Local Peer MAXITRANS INDUSTRIES ASX 58.299 5.785 11.588 0.4342 11.111
Global Peer CATERPILLAR INC NYSE 70,660.999 11.495 11.105 4.5774 2.672
Global Peer DEERE & CO NYSE 44,200.459 18.666 13.281 3.7082 1.859
Global Peer CUMMINS INC NYSE 25,749.942 12.027 10.387 3.2928 2.724
Global Peer CRRC HKEx 189,412.542 14.145 13.746 1.2430 2.584
Global Peer PACCAR INC NASDAQ 23,620.484 10.761 10.216 2.5941 1.702
Global Peer CNH INDUSTRIAL NV NYSE 15,356.059 14.378 13.599 2.8485 1.508
Global Peer WEICHAI POWER HKEx 88,700.667 8.650 8.125 1.8025 4.774
Global Peer WABTEC CORP NYSE 10,638.528 36.174 52.789 1.0981 0.436
Global Peer TORO CO NYSE 7,483.938 27.521 27.521 10.7776 1.129
Global Peer United Tractors Tbk. IDX 95,304,821.500 8.566 8.182 1.6950 -
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), SINOTRUK (HKEx), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), HUARONG ENERGY (HKEx), Nam Cheong (SGX), CRANE (SET), CHO (SET), MBL (Bursa), Mencast^ (SGX), ASL Marine (SGX), ALLA (SET), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), MAX (SET), SEALINK (Bursa), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.35 %
10 Days ---
20 Days --0.005
-1.37 %
Medium Term Return 3 Months 0.010-0.040
-7.50 %
6 Months 0.010-0.005
+1.37 %
1 Year 0.010-0.030
-5.13 %
Long Term Return 2 Years 0.010+0.020
+8.82 %
3 Years 0.029-0.105
-16.34 %
5 Years 0.050+0.030
+24.24 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.430 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.28
2 Years Range 0.340 - 0.450 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +5.88
Change From 2 Years High -0.090 % Change From 2 Years High (%) -20.00
5 Years Range 0.325 - 0.540 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +10.77
Change From 5 Years High -0.180 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 0.360 0.360 0.360 0.360 56,096 -
22 May 2019 0.360 0.360 0.355 0.360 142,563 -
21 May 2019 0.355 0.360 0.350 0.360 85,823 -
20 May 2019 0.350 0.355 0.350 0.355 92,541 -
17 May 2019 0.345 0.345 0.345 0.345 31,348 -
16 May 2019 0.350 0.355 0.345 0.345 100,913 -
15 May 2019 0.350 0.350 0.350 0.350 - -
14 May 2019 0.355 0.355 0.350 0.350 193,859 -
13 May 2019 0.360 0.360 0.360 0.360 34,423 -
10 May 2019 0.355 0.355 0.355 0.355 18,032 -
09 May 2019 0.360 0.360 0.360 0.360 158,112 -
08 May 2019 0.365 0.365 0.365 0.365 - -
07 May 2019 0.360 0.365 0.360 0.365 168,307 -
06 May 2019 0.365 0.365 0.360 0.360 260,361 -
03 May 2019 0.360 0.360 0.360 0.360 167 -
02 May 2019 0.360 0.360 0.360 0.360 41,671 -
01 May 2019 0.360 0.360 0.360 0.360 - -
30 Apr 2019 0.360 0.360 0.360 0.360 149 -
29 Apr 2019 0.365 0.365 0.360 0.360 16,661 -
26 Apr 2019 0.370 0.370 0.365 0.365 13,943 -
25 Apr 2019 0.365 0.365 0.365 0.365 - -
24 Apr 2019 0.365 0.365 0.365 0.365 28,350 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
0.355 0.360 0.345 0.360 755,598 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
0.370 0.370 0.345 0.360 659,371 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
0.365 0.365 0.345 0.365 1,027,232 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.