Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDMARK BANCORP INC(KANSAS) LANDMARK BANCORP INC(KANSAS)
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 20.500 Change: +0.810 High: 20.740 Remarks: -
Change (%): +4.11 Low: 19.790
Open 19.790 Yesterday's Close 19.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30766 Trailing EPS (USD) e 2.35989 NAV (USD) b 24.0387
PE a 8.883 Trailing PE f 8.687 Price / NAV b 0.8528
Dividend (USD) d 0.737303 Cash In Hand (USD) g 3.0310 Issued & Paid-up Shares c 4,518,000
Dividend Yield (%) d 3.597 Price / Cash In Hand g 6.763 Treasury Shares h -
Beta - 75 Daysi 0.512 R-Squared - 75 Days(%)i 55.18 Market Cap (M) 92.619
Beta - 500 Daysi 0.347 R-Squared - 500 Days (%)i 14.31 Enterprise Value (M) 121.124
Piotroski F Score 6 Exchange Code LARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.10 Free Float (%) 79.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDMARK BANCORP INC(KANSAS) NASDAQ 92.619 8.883 8.687 0.8528 3.597
Industry Major Banks NASDAQ 835.459 10.751 9.956 0.7081 3.461
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 5,022.698 11.068 9.920 0.6520 5.240
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,761.345 13.252 13.175 0.6792 2.356
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 2,097.964 9.726 8.809 0.7021 2.641
Local Peer CITY HLDG CO NASDAQ 1,032.613 14.890 11.658 1.5694 3.174
Local Peer HOPE BANCORP INC NASDAQ 1,017.943 5.369 5.951 0.5000 6.718
Local Peer AMERANT BANCORP INC NASDAQ 611.244 13.336 11.907 0.7323 -
Local Peer PEOPLES BANCORP INC NASDAQ 441.969 9.609 8.294 0.7436 4.947
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 437.240 9.386 8.947 0.7841 2.864
Local Peer CBTX INC NASDAQ 441.416 9.334 8.738 0.8240 1.129
Local Peer ARROW FINANCIAL CORP NASDAQ 388.138 10.699 10.357 1.2864 3.721
Local Peer FIRST BANCSHARES INC MISS NASDAQ 362.901 17.098 8.296 0.6675 0.817
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 255.594 11.320 12.226 0.7981 3.412
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 280,131.797 9.122 8.086 1.1954 3.181
Global Peer ICBC HKEx 1,860,439.320 6.346 5.266 0.6381 5.455
Global Peer CCB HKEx 1,572,567.051 6.272 5.181 0.6963 5.548
Global Peer BANK OF AMERICA CORPORATION NYSE 188,536.248 7.062 7.252 0.7810 2.769
Global Peer WELLS FARGO & COMPANY NYSE 123,827.032 5.985 6.903 0.7478 6.068
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 117,396.679 9.327 19.904 0.7199 -
Global Peer HSBC HOLDINGS HKEx 908,305.387 9.192 19.379 0.7148 8.965
Global Peer BANK OF CHINA HKEx 862,557.719 4.977 4.051 0.4208 7.195
Global Peer ROYAL BANK OF CANADA NYSE 83,911.436 8.916 8.596 1.4181 5.022
Global Peer TORONTO-DOMINION BANK NYSE 73,305.000 8.541 8.092 1.1679 5.057
Other Global Peers COMMONWEALTH BANK OF AUSTRALIA (ASX), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BOC HONG KONG (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), NATIONAL AUSTRALIA BANK (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), TCAP-P (SET), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), DEUTSCHE BANK AG (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), PARK NATIONAL CORP (NYSE American), TCAP (SET), KKP (SET), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), Bank Artos Indonesia Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), Bank BRIsyariah Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.280
+12.51 %
10 Days -+1.000
+5.13 %
20 Days --2.300
-10.09 %
Medium Term Return 3 Months 0.200-4.720
-17.92 %
6 Months 0.400-2.040
-7.28 %
1 Year 0.800-2.310
-6.62 %
Long Term Return 2 Years 1.600-8.650
-24.19 %
3 Years 2.400-9.930
-24.75 %
5 Years 3.970-5.400
-5.52 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.950 - 26.000 Change From 1 Year Low +5.550 % Change From 1 Year Low (%) +37.12
Change From 1 Year High -5.500 % Change From 1 Year High (%) -21.15
2 Years Range 14.950 - 29.480 Change From 2 Years Low +5.550 % Change From 2 Years Low (%) +37.12
Change From 2 Years High -8.980 % Change From 2 Years High (%) -30.46
5 Years Range 14.950 - 32.400 Change From 5 Years Low +5.550 % Change From 5 Years Low (%) +37.12
Change From 5 Years High -11.900 % Change From 5 Years High (%) -36.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landmark Bancorp, Inc. /Kansas/ is a holding company. The firm engages in the provision of financial and banking services. It offers checking accounts, savings and investments, loans, online and mobile, business checking and business services. The company was founded on October 9, 2001 and is headquartered in Manhattan, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 19.790 20.740 19.790 20.500 3,993 -
26 Mar 2020 19.000 19.710 19.000 19.690 6,040 -
25 Mar 2020 18.010 19.250 18.010 19.000 7,621 -
24 Mar 2020 17.120 19.285 17.120 19.255 4,648 -
23 Mar 2020 16.520 18.460 14.950 18.460 8,559 -
20 Mar 2020 18.120 18.229 18.120 18.220 2,841 -
19 Mar 2020 18.076 18.470 17.750 18.470 722 -
18 Mar 2020 18.240 18.260 17.416 17.710 7,512 -
17 Mar 2020 18.040 18.710 18.040 18.650 5,839 -
16 Mar 2020 19.500 20.100 18.200 18.400 8,762 -
13 Mar 2020 19.010 19.940 19.000 19.500 5,190 -
12 Mar 2020 19.820 19.820 18.200 18.240 8,353 -
11 Mar 2020 19.010 20.643 19.010 19.500 1,663 -
10 Mar 2020 21.593 21.600 20.550 21.014 5,420 -
09 Mar 2020 22.540 22.754 21.750 21.900 54,048 -
06 Mar 2020 22.440 23.100 22.440 22.680 1,658 -
05 Mar 2020 23.010 23.300 23.000 23.000 45,513 -
04 Mar 2020 23.310 23.730 22.500 23.250 4,747 -
03 Mar 2020 23.405 23.523 23.000 23.300 13,182 -
02 Mar 2020 23.130 23.490 23.060 23.110 3,418 -
28 Feb 2020 23.010 23.010 22.510 22.800 3,410 -
27 Feb 2020 23.341 23.610 23.000 23.100 2,646 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
19.500 20.740 14.950 20.500 56,537 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
23.130 23.490 14.950 19.500 143,192 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
25.250 25.250 14.950 22.800 74,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.