Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDMARK BANCORP INC(KANSAS) LANDMARK BANCORP
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 22.510 Change: -0.740 High: 23.500 Remarks: -
Change (%): -3.18 Low: 22.010
Open 23.500 Yesterday's Close 23.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.30885 Trailing EPS (USD) e 3.10619 NAV (USD) b 25.3969
PE a 9.749 Trailing PE f 7.247 Price / NAV b 0.8863
Dividend (USD) d 0.758525 Cash In Hand (USD) g 3.9384 Issued & Paid-up Shares c 4,617,880
Dividend Yield (%) d 3.370 Price / Cash In Hand g 5.716 Treasury Shares h 106,894
Market Cap (M) 103.948 Enterprise Value (M) 125.604
Piotroski F Score 4 Exchange Code LARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.80 Free Float (%) 80.1
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDMARK BANCORP INC(KANSAS) NASDAQ 103.948 9.749 7.247 0.8863 3.370
Industry Major Banks NASDAQ 872.666 10.216 11.597 1.1122 4.319
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,859.449 9.602 9.954 -19.9060 6.372
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,509.171 15.793 22.515 0.8250 4.681
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,936.266 8.141 7.605 0.6583 3.756
Local Peer HOPE BANCORP INC NASDAQ 1,065.591 6.230 8.443 0.5222 6.609
Local Peer CITY HLDG CO NASDAQ 996.598 11.255 11.186 1.4415 3.599
Local Peer META FINANCIAL GROUP NASDAQ 876.771 9.038 7.845 1.0613 0.862
Local Peer FIRST BANCSHARES INC MISS NASDAQ 534.558 12.220 10.825 0.8515 1.090
Local Peer CBTX INC NASDAQ 496.020 9.819 14.006 0.9231 2.014
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 486.179 9.948 9.584 0.8236 2.940
Local Peer PEOPLES BANCORP INC NASDAQ 480.817 5.974 13.777 0.8482 5.670
Local Peer AMERANT BANCORP INC NASDAQ 471.763 9.190 34.922 0.5683 -
Local Peer ARROW FINANCIAL CORP NASDAQ 452.124 12.065 11.875 1.3883 3.375
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 316,371.356 9.133 13.292 1.3125 3.314
Global Peer ICBC HKEx 1,700,056.620 4.873 5.229 0.6146 6.026
Global Peer BANK OF AMERICA CORPORATION NYSE 215,736.090 8.298 11.977 0.8790 2.703
Global Peer CCB HKEx 1,450,061.828 4.867 5.226 0.6123 6.030
Global Peer ROYAL BANK OF CANADA NYSE 104,275.847 11.004 12.557 1.7721 4.201
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.979 0.4128 8.020
Global Peer WELLS FARGO & COMPANY NYSE 96,204.600 5.363 59.606 0.6010 8.251
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 123,863.119 12.857 12.857 1.7201 4.254
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 85,055.098 14.191 - 0.5120 12.132
Global Peer TORONTO-DOMINION BANK NYSE 83,548.234 9.724 11.985 1.2912 4.717
Other Global Peers HSBC HOLDINGS (HKEx), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), REGIONS FINANCIAL CORP (NYSE), KEYCORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), JIANGXI BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), Bank Jago Tbk. (IDX), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), HARBIN BANK (HKEx), KKP (SET), TCAP (SET), Bank BRIsyariah Tbk. (IDX), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.70 %
10 Days --0.270
-1.19 %
20 Days -+1.870
+9.06 %
Medium Term Return 3 Months 6.800+1.910
+42.28 %
6 Months 7.000+1.760
+42.22 %
1 Year 7.400-0.395
+30.58 %
Long Term Return 2 Years 8.200-4.293
+14.58 %
3 Years 9.000-7.070
+6.52 %
5 Years 10.590-4.140
+24.20 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.950 - 27.780 Change From 1 Year Low +7.560 % Change From 1 Year Low (%) +50.57
Change From 1 Year High -5.270 % Change From 1 Year High (%) -18.97
2 Years Range 14.950 - 27.780 Change From 2 Years Low +7.560 % Change From 2 Years Low (%) +50.57
Change From 2 Years High -5.270 % Change From 2 Years High (%) -18.97
5 Years Range 14.950 - 32.400 Change From 5 Years Low +7.560 % Change From 5 Years Low (%) +50.57
Change From 5 Years High -9.890 % Change From 5 Years High (%) -30.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landmark Bancorp, Inc. /Kansas/ is a holding company. The firm engages in the provision of financial and banking services. It offers checking accounts, savings and investments, loans, online and mobile, business checking and business services. The company was founded on October 9, 2001 and is headquartered in Manhattan, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 23.500 23.500 22.010 22.510 4,219 -
22 Oct 2020 23.050 23.350 22.900 23.250 4,676 -
21 Oct 2020 22.308 23.000 22.125 22.900 4,326 -
20 Oct 2020 22.590 22.800 22.510 22.800 3,066 -
19 Oct 2020 22.200 22.600 21.870 22.290 6,992 -
16 Oct 2020 22.000 22.900 22.000 22.900 1,792 -
15 Oct 2020 22.600 22.650 21.950 22.250 1,532 -
14 Oct 2020 22.520 22.750 22.520 22.730 1,565 -
13 Oct 2020 22.807 23.100 22.680 22.680 2,479 -
12 Oct 2020 23.010 23.490 23.010 23.490 1,840 -
09 Oct 2020 22.820 22.920 22.250 22.780 3,458 -
08 Oct 2020 22.310 22.850 22.310 22.530 4,170 -
07 Oct 2020 21.630 22.150 21.510 22.090 5,977 -
06 Oct 2020 21.300 21.980 21.240 21.310 11,264 -
05 Oct 2020 20.910 21.500 20.910 21.270 3,664 -
02 Oct 2020 21.350 21.455 20.760 20.760 6,352 -
01 Oct 2020 21.695 21.775 21.350 21.450 4,158 -
30 Sep 2020 21.100 21.470 21.090 21.350 4,699 -
29 Sep 2020 20.890 20.890 20.890 20.890 610 -
28 Sep 2020 20.850 21.000 20.850 20.950 3,929 -
25 Sep 2020 21.000 21.000 20.615 20.640 2,775 -
24 Sep 2020 20.950 20.950 20.600 20.600 5,402 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
23.010 23.500 21.870 22.510 32,487 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
20.850 23.500 20.850 22.780 48,281 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
21.570 23.500 21.550 20.640 109,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.