Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANDMARK BANCORP INC(KANSAS) LANDMARK BANCORP
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 24.000 Change: -0.330 High: 25.151 Remarks: -
Change (%): -1.36 Low: 23.872
Open 24.430 Yesterday's Close 24.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37269 Trailing EPS (USD) e 2.63528 NAV (USD) b 24.7314
PE a 10.115 Trailing PE f 9.107 Price / NAV b 0.9704
Dividend (USD) d 0.779497 Cash In Hand (USD) g 6.4051 Issued & Paid-up Shares c 4,493,640
Dividend Yield (%) d 3.248 Price / Cash In Hand g 3.747 Treasury Shares h 91,137
Market Cap (M) 107.847 Enterprise Value (M) 109.918
Piotroski F Score 3 Exchange Code LARK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.32 Free Float (%) 79.6
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANDMARK BANCORP INC(KANSAS) NASDAQ 107.847 10.115 9.107 0.9704 3.248
Industry Major Banks NASDAQ 840.808 9.987 9.896 0.7321 4.483
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,824.115 9.532 9.243 0.6448 6.419
Local Peer TCF FINANCIAL CORPORATION NASDAQ 4,228.630 14.811 15.844 0.7750 4.992
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,779.464 7.482 6.648 0.6256 4.087
Local Peer HOPE BANCORP INC NASDAQ 1,080.394 6.317 7.005 0.5354 6.518
Local Peer CITY HLDG CO NASDAQ 1,022.381 11.546 10.667 1.4920 3.508
Local Peer META FINANCIAL GROUP NASDAQ 614.811 6.338 5.004 0.7673 1.230
Local Peer AMERANT BANCORP INC NASDAQ 612.668 11.935 14.712 0.7284 -
Local Peer CBTX INC NASDAQ 482.763 9.556 10.149 0.8992 2.070
Local Peer FIRST FINANCIAL CORPORATION IND NASDAQ 473.699 9.693 9.221 0.8142 3.017
Local Peer FIRST BANCSHARES INC MISS NASDAQ 457.290 10.454 10.294 0.8226 1.275
Local Peer ARROW FINANCIAL CORP NASDAQ 427.335 11.403 11.591 1.3812 3.570
Local Peer PEOPLES BANCORP INC NASDAQ 410.302 7.698 8.885 0.6561 6.644
Other Local Peers ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 289,466.900 8.356 10.221 1.2520 3.622
Global Peer ICBC HKEx 1,828,362.780 5.240 5.172 0.6542 5.603
Global Peer CCB HKEx 1,640,069.930 5.504 5.392 0.6833 5.331
Global Peer BANK OF AMERICA CORPORATION NYSE 205,264.933 7.895 9.054 0.8500 2.841
Global Peer BANK OF CHINA HKEx 853,726.070 4.169 4.013 0.4049 7.218
Global Peer WELLS FARGO & COMPANY NYSE 104,509.000 5.826 8.379 0.6476 7.596
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 104,437.104 17.424 29.786 0.5503 9.881
Global Peer HSBC HOLDINGS HKEx 774,577.948 16.562 27.364 0.5266 6.353
Global Peer ROYAL BANK OF CANADA NYSE 98,223.052 10.365 11.666 1.7218 4.460
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,053.717 14.707 12.440 1.7729 6.044
Other Global Peers TORONTO-DOMINION BANK (NYSE), US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), BANKCOMM (HKEx), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), WESTPAC BANKING CORPORATION (ASX), UBS GROUP AG (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANK OF MONTREAL (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), COMERICA INC (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), BCQ (HKEx), Bank BTPN Syariah Tbk. (IDX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), TCAP (SET), KKP (SET), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), Bank BRIsyariah Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-2.87 %
10 Days --1.480
-5.81 %
20 Days --3.430
-12.50 %
Medium Term Return 3 Months 0.200+3.900
+20.40 %
6 Months 0.400-0.955
-2.22 %
1 Year 0.800+0.476
+5.42 %
Long Term Return 2 Years 1.600-4.300
-9.54 %
3 Years 2.400-5.470
-10.42 %
5 Years 3.980-1.520
+9.64 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.950 - 27.780 Change From 1 Year Low +9.050 % Change From 1 Year Low (%) +60.54
Change From 1 Year High -3.780 % Change From 1 Year High (%) -13.61
2 Years Range 14.950 - 29.480 Change From 2 Years Low +9.050 % Change From 2 Years Low (%) +60.54
Change From 2 Years High -5.480 % Change From 2 Years High (%) -18.59
5 Years Range 14.950 - 32.400 Change From 5 Years Low +9.050 % Change From 5 Years Low (%) +60.54
Change From 5 Years High -8.400 % Change From 5 Years High (%) -25.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Landmark Bancorp, Inc. /Kansas/ is a holding company. The firm engages in the provision of financial and banking services. It offers checking accounts, savings and investments, loans, online and mobile, business checking and business services. The company was founded on October 9, 2001 and is headquartered in Manhattan, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 24.430 25.151 23.872 24.000 7,682 -
02 Jul 2020 24.570 25.086 24.130 24.330 14,634 -
01 Jul 2020 24.990 24.990 24.140 24.750 15,580 -
30 Jun 2020 24.240 24.990 23.490 24.710 27,091 -
29 Jun 2020 23.280 24.540 23.280 24.170 27,652 -
26 Jun 2020 25.250 25.875 22.080 23.180 418,499 -
25 Jun 2020 25.825 26.590 25.310 25.600 55,823 -
24 Jun 2020 25.380 25.780 25.150 25.360 28,053 -
23 Jun 2020 26.390 26.850 24.850 25.480 36,130 -
22 Jun 2020 26.200 26.870 25.386 26.310 23,271 -
19 Jun 2020 25.750 26.670 25.700 26.670 37,774 -
18 Jun 2020 25.640 25.690 24.976 25.580 44,859 -
17 Jun 2020 25.190 25.700 25.020 25.700 10,037 -
16 Jun 2020 26.280 26.790 25.610 25.610 13,792 -
15 Jun 2020 25.830 26.040 25.500 25.800 6,913 -
12 Jun 2020 26.500 26.570 25.920 26.300 6,532 -
11 Jun 2020 25.650 26.815 25.560 25.570 5,434 -
10 Jun 2020 27.100 27.610 26.530 26.840 12,512 -
09 Jun 2020 26.810 27.490 26.180 27.430 7,117 -
08 Jun 2020 25.640 27.780 25.640 27.600 24,989 -
05 Jun 2020 25.010 25.950 24.910 25.560 26,243 -
04 Jun 2020 24.470 25.100 24.470 25.010 10,259 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
26.200 26.870 22.080 24.000 654,415 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
25.640 27.780 22.080 26.670 169,959 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
22.172 26.870 22.020 25.560 179,953 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.