Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,041.0 -229.1
HSCEI 10,125.9 -51.4
Jakarta 6,238.7 -14.3
Nikkei 225 20,607.7 -10.9
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.0 -9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANNA LANNA RESOURCES
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 9.400 Change: -0.050 High: 9.450 Remarks: -
Change (%): -0.53 Low: 9.300
Open 9.400 Yesterday's Close 9.450000000000001
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 179 Sell Volume ('00) 98
Cumulative Volume ('00) 1,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14415 Trailing EPS (THB) e 0.75022 NAV (THB) b 8.5873
PE a 8.216 Trailing PE f 12.530 Price / NAV b 1.0946
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.8217 Issued & Paid-up Shares c 525,000,000
Dividend Yield (%) d 9.255 Price / Cash In Hand g 5.160 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,935.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,935.000
Piotroski F Score 7 Exchange Code LANNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.49 6-Month VWAP 11.181 Free Float (%) 20.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANNA SET 4,935.000 6.765 12.530 1.0946 9.255
Industry Coal SET 21,156.302 18.278 28.641 1.6048 3.064
Local Peer BANPU SET 61,426.967 9.177 12.317 0.7267 5.462
Local Peer EARTH SET 1,626.836 1.866 - - -
Local Peer UMS SET 345.322 - - -22.6852 -
Global Peer CHINA SHENHUA HKEx 309,879.656 5.964 5.723 0.7786 6.612
Global Peer YANCOAL AUS HKEx 42,203.952 8.465 8.465 1.3120 4.813
Global Peer CHINA COAL HKEx 37,522.008 9.223 8.841 0.3427 3.137
Global Peer YANZHOU COAL HKEx 32,173.731 3.435 3.442 0.5165 9.383
Global Peer Bayan Resources Tbk. IDX 54,333,279.000 7.626 9.213 7.0220 7.795
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,845.355 18.158 16.323 1.4059 2.767
Global Peer YANCOAL AUSTRALIA LTD ASX 4,449.883 5.223 5.223 0.7625 7.800
Global Peer Adaro Energy Tbk. IDX 32,945,580.000 5.540 4.967 0.6161 8.752
Global Peer YITAI COAL HKEx 17,962.119 3.666 3.697 0.4492 10.272
Global Peer WHITEHAVEN COAL LIMITED ASX 3,368.350 6.381 6.381 0.9563 15.151
Other Global Peers PEABODY ENERGY CO (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Samindo Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), MC MINING LTD (ASX), FORESIGHT ENERGY LLC (NYSE), HUSCOKE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), ASPIRE MINING LTD (ASX), BOUNTY MINING LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-5.53 %
10 Days --1.300
-12.15 %
20 Days --1.900
-16.81 %
Medium Term Return 3 Months --1.700
-15.32 %
6 Months 0.300-3.000
-21.77 %
1 Year 0.750-6.500
-36.16 %
Long Term Return 2 Years 2.090-3.300
-9.53 %
3 Years 2.730-3.100
-2.96 %
5 Years 4.230-4.700
-3.33 %
Annualised Return Annualised --
-0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.300 - 16.300 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +1.08
Change From 1 Year High -6.900 % Change From 1 Year High (%) -42.33
2 Years Range 9.300 - 19.800 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +1.08
Change From 2 Years High -10.400 % Change From 2 Years High (%) -52.53
5 Years Range 8.700 - 19.800 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +8.05
Change From 5 Years High -10.400 % Change From 5 Years High (%) -52.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lanna Resources Public Co., Ltd. engages in the production and distribution of coal products. It operates through the following segments: Domestic Coal, Overseas Coal, and Ethanol. The Domestic Coal Segment includes the purchase and sale of coal. The Overseas Coal segment consists of the production and sale of coal. The Ethanol segment refers to the production and sale of ethanol. The company was founded on October 4, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 9.400 9.450 9.300 9.400 185,100 9.3761
20 Aug 2019 9.700 9.700 9.450 9.450 313,900 9.5525
19 Aug 2019 9.850 9.900 9.650 9.700 130,200 9.7610
16 Aug 2019 9.800 9.900 9.800 9.800 80,000 9.8677
15 Aug 2019 9.800 9.900 9.750 9.800 110,900 9.8062
14 Aug 2019 10.100 10.100 9.900 9.950 103,400 9.9940
13 Aug 2019 10.200 10.300 10.000 10.000 132,800 10.1038
09 Aug 2019 10.600 10.700 10.200 10.200 267,800 10.3920
08 Aug 2019 10.800 10.800 10.600 10.600 42,200 10.6564
07 Aug 2019 10.800 10.800 10.600 10.700 43,100 10.6951
06 Aug 2019 10.800 10.800 10.400 10.700 156,500 10.5817
05 Aug 2019 11.000 11.000 10.900 11.000 31,600 10.9693
02 Aug 2019 11.000 11.300 10.900 11.100 122,600 11.0265
01 Aug 2019 11.100 11.200 11.100 11.100 55,700 11.1036
31 Jul 2019 11.100 11.300 11.100 11.200 43,300 11.1663
30 Jul 2019 11.200 11.300 11.000 11.200 93,300 11.1925
26 Jul 2019 11.400 11.400 11.100 11.200 46,200 11.1838
25 Jul 2019 11.200 11.400 11.200 11.400 62,000 11.2674
24 Jul 2019 11.300 11.400 11.200 11.300 57,500 11.2717
23 Jul 2019 11.500 11.500 11.300 11.500 27,700 11.3841
22 Jul 2019 11.500 11.500 11.300 11.500 91,600 11.4773
19 Jul 2019 11.400 11.500 11.300 11.500 18,800 11.4239
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
10.800 10.800 9.300 9.400 1,409,400 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
11.500 11.500 9.300 10.700 696,400 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
11.200 11.500 9.300 11.500 1,451,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.