Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANNA LANNA RESOURCES
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 7.400 Change: +0.050 High: 7.450 Remarks: -
Change (%): +0.68 Low: 7.250
Open 7.400 Yesterday's Close 7.3500000000000005
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 36 Sell Volume ('00) 10
Cumulative Volume ('00) 1,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14415 Trailing EPS (THB) e 0.67485 NAV (THB) b 8.5873
PE a 6.468 Trailing PE f 10.965 Price / NAV b 0.8617
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.8217 Issued & Paid-up Shares c 525,000,000
Dividend Yield (%) d 11.757 Price / Cash In Hand g 4.062 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,885.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,885.000
Piotroski F Score 7 Exchange Code LANNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.71 6-Month VWAP 8.379 Free Float (%) 20.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANNA SET 3,885.000 5.326 10.965 0.8617 11.757
Industry Coal SET 25,286.050 17.486 47.165 1.6123 3.169
Local Peer BANPU SET 52,135.493 7.789 21.882 0.6168 6.436
Local Peer UMS SET 232.564 - - -15.2778 -
Global Peer CHINA SHENHUA HKEx 293,172.409 5.608 5.949 0.7616 6.989
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer CHINA COAL HKEx 37,787.181 7.108 7.309 0.3491 3.115
Global Peer YANZHOU COAL HKEx 31,191.327 3.068 3.042 0.5052 9.679
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,087.144 20.771 20.771 1.4445 2.729
Global Peer Adaro Energy Tbk. IDX 42,381,450.000 7.127 5.797 0.7752 6.804
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Global Peer Bukit Asam Tbk. IDX 25,849,743.011 5.145 6.162 1.5091 13.849
Other Global Peers WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), AGRITRADE RES (HKEx), STANMORE COAL LIMITED (ASX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Geo Energy Res (SGX), E-COMMODITIES (HKEx), BATHURST RESOURCES LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), HIDILI INDUSTRY (HKEx), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), Resource Alam Indonesia Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), HALLADOR ENERGY CO (NASDAQ), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), ASPIRE MINING LTD (ASX), ELIFE HLDGS (HKEx), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), SIBERIAN MINING (HKEx), BUNJI CORP LTD (ASX), VOLT RESOURCES LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), EAST ENERGY RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-3.90 %
10 Days --0.200
-2.63 %
20 Days --0.300
-3.90 %
Medium Term Return 3 Months 0.300-1.050
-8.88 %
6 Months 0.300-3.800
-31.25 %
1 Year 0.600-4.700
-33.88 %
Long Term Return 2 Years 1.990-11.600
-50.58 %
3 Years 2.680-6.300
-26.42 %
5 Years 4.180-4.500
-2.69 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.250 - 12.500 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +2.07
Change From 1 Year High -5.100 % Change From 1 Year High (%) -40.80
2 Years Range 7.250 - 19.100 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +2.07
Change From 2 Years High -11.700 % Change From 2 Years High (%) -61.26
5 Years Range 7.250 - 19.800 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +2.07
Change From 5 Years High -12.400 % Change From 5 Years High (%) -62.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lanna Resources Public Co., Ltd. engages in the production and distribution of coal products. It operates through the following segments: Domestic Coal, Overseas Coal, and Ethanol. The Domestic Coal Segment includes the purchase and sale of coal. The Overseas Coal segment consists of the production and sale of coal. The Ethanol segment refers to the production and sale of ethanol. The company was founded on October 4, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 7.400 7.450 7.250 7.400 127,400 7.3579
27 Jan 2020 7.500 7.550 7.350 7.350 234,200 7.4004
24 Jan 2020 7.700 7.700 7.550 7.550 71,200 7.6218
23 Jan 2020 7.650 7.700 7.600 7.650 145,100 7.6503
22 Jan 2020 7.650 7.700 7.650 7.650 437,900 7.6501
21 Jan 2020 7.650 7.700 7.650 7.700 167,600 7.6504
20 Jan 2020 7.700 7.700 7.600 7.700 90,400 7.6607
17 Jan 2020 7.750 7.750 7.650 7.750 147,300 7.6942
16 Jan 2020 7.700 7.700 7.650 7.650 919,400 7.6501
15 Jan 2020 7.550 7.650 7.550 7.650 294,700 7.6182
14 Jan 2020 7.650 7.650 7.550 7.600 70,200 7.5670
13 Jan 2020 7.650 7.650 7.500 7.600 264,300 7.5357
10 Jan 2020 7.700 7.700 7.550 7.600 59,900 7.5691
09 Jan 2020 7.650 7.700 7.550 7.600 255,900 7.5822
08 Jan 2020 7.750 7.750 7.550 7.600 83,400 7.6029
07 Jan 2020 7.800 7.800 7.650 7.750 181,900 7.6985
06 Jan 2020 7.750 7.800 7.700 7.700 126,100 7.7542
03 Jan 2020 7.800 7.850 7.750 7.800 1,543,800 7.8010
02 Jan 2020 7.700 7.800 7.500 7.800 308,000 7.7364
30 Dec 2019 7.750 7.750 7.650 7.700 34,200 7.6968
27 Dec 2019 7.700 7.750 7.650 7.650 52,200 7.6932
26 Dec 2019 7.700 7.750 7.650 7.700 169,600 7.6831
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
7.550 7.750 7.250 7.400 2,635,200 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
7.750 7.750 7.250 7.600 2,927,700 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
7.600 7.750 7.250 7.650 1,955,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.