Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANNA LANNA RESOURCES
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 5.800 Change: -0.250 High: 5.900 Remarks: -
Change (%): -4.13 Low: 5.800
Open 5.800 Yesterday's Close 6.05
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 96 Sell Volume ('00) 105
Cumulative Volume ('00) 3,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80111 Trailing EPS (THB) e 0.69698 NAV (THB) b 8.5873
PE a 7.240 Trailing PE f 8.322 Price / NAV b 0.6754
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.8217 Issued & Paid-up Shares c 525,000,000
Dividend Yield (%) d 15.000 Price / Cash In Hand g 3.184 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,045.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,045.000
Piotroski F Score 7 Exchange Code LANNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.95 6-Month VWAP 6.584 Free Float (%) 19.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANNA SET 3,045.000 4.174 8.322 0.6754 15.000
Industry Coal SET 15,350.826 14.627 115.351 1.2614 4.377
Local Peer BANPU SET 33,238.565 - - 0.4000 9.924
Local Peer UMS SET 232.564 - - -15.2778 -
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Global Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Other Global Peers SHOUGANG RES (HKEx), WHITEHAVEN COAL LIMITED (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), NACCO INDUSTRIES INC (NYSE), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Delta Dunia Makmur Tbk. (IDX), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), PEABODY ENERGY CO (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), CONTURA ENERGY INC (NYSE), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), CONSOL ENERGY INC (NYSE), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), UP ENERGY DEV (HKEx), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TIGERS REALM COAL LTD (ASX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), TAUNG GOLD (HKEx), MONGOL MINING (HKEx), CHINA LEON (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), CHINA QINFA (HKEx), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), HIDILI INDUSTRY (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), JAMESON RESOURCES LTD (ASX), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), Golden Eagle Energy Tbk. (IDX), SOUTHGOBI-S (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), HUSCOKE HLDGS (HKEx), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.600-0.200
+6.67 %
10 Days 0.600-0.150
+7.56 %
20 Days 0.600-0.400
+3.23 %
Medium Term Return 3 Months 0.600-1.400
-11.11 %
6 Months 0.600-0.200
+6.67 %
1 Year 1.200-2.100
-11.39 %
Long Term Return 2 Years 1.500-8.600
-49.31 %
3 Years 2.890-10.900
-47.96 %
5 Years 4.330-4.900
-5.33 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 8.100 Change From 1 Year Low +1.220 % Change From 1 Year Low (%) +26.64
Change From 1 Year High -2.300 % Change From 1 Year High (%) -28.40
2 Years Range 4.580 - 14.500 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +26.64
Change From 2 Years High -8.700 % Change From 2 Years High (%) -60.00
5 Years Range 4.580 - 19.800 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +26.64
Change From 5 Years High -14.000 % Change From 5 Years High (%) -70.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lanna Resources Public Co., Ltd. engages in the production and distribution of coal products. It operates through the following segments: Domestic Coal, Overseas Coal, and Ethanol. The Domestic Coal Segment includes the purchase and sale of coal. The Overseas Coal segment consists of the production and sale of coal. The Ethanol segment refers to the production and sale of ethanol. The company was founded on October 4, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 5.800 5.900 5.800 5.800 361,800 5.8298
29 Oct 2020 6.050 6.100 6.000 6.050 373,100 6.0571
28 Oct 2020 6.100 6.100 6.100 6.100 213,500 6.1000
27 Oct 2020 6.050 6.100 6.050 6.100 982,400 6.0574
26 Oct 2020 6.000 6.050 6.000 6.050 161,500 6.0061
22 Oct 2020 6.050 6.050 5.900 6.000 115,200 5.9523
21 Oct 2020 6.000 6.050 6.000 6.000 191,800 6.0175
20 Oct 2020 5.950 6.000 5.900 6.000 379,000 5.9491
19 Oct 2020 5.950 6.000 5.900 5.900 123,500 5.9503
16 Oct 2020 6.000 6.050 5.950 5.950 93,200 5.9998
15 Oct 2020 6.100 6.100 6.000 6.000 120,100 6.0269
14 Oct 2020 6.100 6.150 6.050 6.150 123,300 6.0992
12 Oct 2020 6.050 6.150 6.050 6.100 106,500 6.1047
09 Oct 2020 6.100 6.100 6.050 6.050 73,000 6.0621
08 Oct 2020 6.150 6.200 6.100 6.150 196,200 6.1318
07 Oct 2020 6.100 6.100 6.050 6.100 141,400 6.0929
06 Oct 2020 6.100 6.150 6.050 6.100 608,900 6.1007
05 Oct 2020 6.300 6.300 6.050 6.150 83,800 6.1480
02 Oct 2020 6.300 6.300 6.100 6.200 82,300 6.1493
01 Oct 2020 5.900 6.150 5.900 6.100 451,700 6.1034
30 Sep 2020 5.900 6.000 5.850 5.900 64,200 5.8864
29 Sep 2020 5.950 6.050 5.850 5.900 347,300 5.9525
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
6.000 6.100 5.800 5.800 2,995,000 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
5.900 6.150 5.800 6.000 1,987,200 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
6.300 6.400 5.800 5.900 6,279,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.