Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANNA THE LANNA RESOURCES PUBLIC COMPANY
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 8.550 Change: +0.150 High: 8.550 Remarks: -
Change (%): +1.79 Low: 8.450
Open 8.500 Yesterday's Close 8.4
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 327 Sell Volume ('00) 44
Cumulative Volume ('00) 5,350 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.14415 Trailing EPS (THB) e 0.75022 NAV (THB) b 8.5873
PE a 7.473 Trailing PE f 11.397 Price / NAV b 0.9957
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.8217 Issued & Paid-up Shares c 525,000,000
Dividend Yield (%) d 10.175 Price / Cash In Hand g 4.693 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,488.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,488.750
Piotroski F Score 7 Exchange Code LANNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 19.70 6-Month VWAP 9.882 Free Float (%) 20.7
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANNA SET 4,488.750 6.154 11.397 0.9957 10.175
Industry Coal SET 22,860.018 16.929 26.526 1.4863 3.308
Local Peer BANPU SET 60,394.581 9.023 12.110 0.7145 5.556
Local Peer EARTH SET 1,308.542 1.501 - - -
Local Peer UMS SET 274.848 - - -18.0556 -
Global Peer CHINA SHENHUA HKEx 302,719.408 6.859 6.353 0.7948 6.768
Global Peer CHINA COAL HKEx 41,897.366 9.335 8.104 0.3870 2.810
Global Peer YANZHOU COAL HKEx 40,671.526 4.739 3.966 0.6588 7.423
Global Peer YANCOAL AUS HKEx 40,194.240 8.062 6.801 1.2082 5.053
Global Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,297.811 21.631 21.631 1.5043 2.621
Global Peer Adaro Energy Tbk. IDX 43,341,030.000 7.288 5.791 0.8131 6.653
Global Peer YANCOAL AUSTRALIA LTD ASX 3,961.320 4.649 3.755 0.6528 8.762
Global Peer WHITEHAVEN COAL LIMITED ASX 3,419.386 6.477 6.477 0.9708 14.925
Global Peer YITAI COAL HKEx 17,506.558 3.573 4.050 0.4592 10.539
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), Indo Tambangraya Megah Tbk. (IDX), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), KINETIC M&E (HKEx), Bumi Resources Tbk. (IDX), CONSOL ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), MC MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ELIFE HLDGS (HKEx), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), BOUNTY MINING LIMITED (ASX), BOWEN COKING COAL LTD (ASX), Garda Tujuh Buana Tbk (IDX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SIBERIAN MINING (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.59 %
10 Days ---
20 Days --0.300
-3.39 %
Medium Term Return 3 Months --2.950
-25.65 %
6 Months --3.050
-26.29 %
1 Year 0.300-5.750
-38.11 %
Long Term Return 2 Years 2.090-5.550
-24.54 %
3 Years 2.730-4.650
-14.55 %
5 Years 4.230-4.950
-5.33 %
Annualised Return Annualised --
-1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.300 - 14.500 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +3.01
Change From 1 Year High -5.950 % Change From 1 Year High (%) -41.03
2 Years Range 8.300 - 19.800 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +3.01
Change From 2 Years High -11.250 % Change From 2 Years High (%) -56.82
5 Years Range 8.300 - 19.800 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +3.01
Change From 5 Years High -11.250 % Change From 5 Years High (%) -56.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lanna Resources Public Co., Ltd. engages in the production and distribution of coal products. It operates through the following segments: Domestic Coal, Overseas Coal, and Ethanol. The Domestic Coal Segment includes the purchase and sale of coal. The Overseas Coal segment consists of the production and sale of coal. The Ethanol segment refers to the production and sale of ethanol. The company was founded on October 4, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 8.500 8.550 8.450 8.550 535,000 8.5150
21 Oct 2019 8.350 8.400 8.300 8.400 34,400 8.3436
18 Oct 2019 8.400 8.450 8.350 8.350 187,100 8.3766
17 Oct 2019 8.450 8.500 8.400 8.400 119,000 8.4361
16 Oct 2019 8.500 8.550 8.400 8.450 147,500 8.4512
15 Oct 2019 8.550 8.550 8.450 8.500 116,200 8.4809
11 Oct 2019 8.500 8.550 8.450 8.550 52,300 8.5279
10 Oct 2019 8.500 8.600 8.450 8.500 75,500 8.5080
09 Oct 2019 8.550 8.550 8.400 8.500 207,900 8.4728
08 Oct 2019 8.550 8.650 8.550 8.550 50,000 8.6162
07 Oct 2019 8.500 8.650 8.500 8.600 207,300 8.5760
04 Oct 2019 8.550 8.600 8.500 8.550 44,400 8.5416
03 Oct 2019 8.600 8.700 8.500 8.650 146,700 8.5921
02 Oct 2019 8.650 8.700 8.550 8.700 159,900 8.6263
01 Oct 2019 8.850 8.900 8.700 8.700 165,400 8.7583
30 Sep 2019 8.850 8.900 8.800 8.850 113,900 8.8391
27 Sep 2019 8.950 8.950 8.850 8.850 76,500 8.8790
26 Sep 2019 8.850 8.900 8.800 8.900 38,200 8.8431
25 Sep 2019 8.850 8.950 8.800 8.800 77,900 8.8655
24 Sep 2019 8.900 8.950 8.800 8.850 37,800 8.8533
23 Sep 2019 9.000 9.000 8.800 8.950 123,500 8.8688
20 Sep 2019 8.900 9.000 8.900 8.950 29,500 8.9478
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
8.550 8.650 8.300 8.550 1,524,900 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
8.900 8.950 8.300 8.600 1,068,000 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
8.900 9.000 8.300 8.950 4,094,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.