Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANNA LANNA RESOURCES
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 7.100 Change: - High: 7.150 Remarks: -
Change (%): - Low: 7.050
Open 7.150 Yesterday's Close 7.1
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 50 Sell Volume ('00) 4
Cumulative Volume ('00) 369 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.80111 Trailing EPS (THB) e 0.83483 NAV (THB) b 8.5873
PE a 8.863 Trailing PE f 8.505 Price / NAV b 0.8268
Dividend (THB) d 0.870000 Cash In Hand (THB) g 1.8217 Issued & Paid-up Shares c 525,000,000
Dividend Yield (%) d 12.254 Price / Cash In Hand g 3.897 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,727.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,727.500
Piotroski F Score 7 Exchange Code LANNA Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.83 6-Month VWAP 6.506 Free Float (%) 19.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANNA SET 3,727.500 5.110 8.505 0.8268 12.254
Industry Coal SET 14,623.911 14.627 115.351 15.7002 4.595
Local Peer BANPU SET 27,910.245 - - 0.3359 11.818
Local Peer UMS SET 211.421 - - -13.8889 -
Global Peer CHINA SHENHUA HKEx 255,779.999 5.408 5.861 0.6397 10.631
Global Peer YANCOAL AUS HKEx 37,430.886 9.561 9.561 1.1092 6.062
Global Peer YANZHOU COAL HKEx 29,500.200 2.771 2.771 0.4873 10.563
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,974.628 20.311 41.547 1.4107 2.791
Global Peer CHINA COAL HKEx 25,986.974 3.698 3.698 0.2395 7.093
Global Peer Bayan Resources Tbk. IDX 44,916,621.750 14.218 27.413 5.2567 -
Global Peer Adaro Energy Tbk. IDX 35,664,390.000 6.240 6.540 0.5852 9.830
Global Peer YITAI COAL HKEx 16,009.714 3.223 4.519 0.4220 11.524
Global Peer YANCOAL AUSTRALIA LTD ASX 2,680.493 3.728 3.728 0.4351 15.547
Global Peer Bukit Asam Tbk. IDX 23,047,494.250 5.681 6.029 1.1666 15.851
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), WHITEHAVEN COAL LIMITED (ASX), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), Indo Tambangraya Megah Tbk. (IDX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), PEABODY ENERGY CO (NYSE), Bumi Resources Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Geo Energy Res (SGX), GALILEE ENERGY LIMITED (ASX), STANMORE COAL LIMITED (ASX), RAMACO RESOURCES INC (NASDAQ), CONSOL COAL RESOURCES LP (NYSE), ATRUM COAL LTD (ASX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), CONTURA ENERGY INC (NYSE), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), Resource Alam Indonesia Tbk. (IDX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), TIGERS REALM COAL LTD (ASX), KING STONE ENGY (HKEx), WOLLONGONG COAL LIMITED (ASX), CHINA LEON (HKEx), REY RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), CHINA QINFA (HKEx), ELIFE HLDGS (HKEx), RESOURCE GENERATION LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), BOWEN COKING COAL LTD (ASX), HUSCOKE HLDGS (HKEx), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), Sumber Energi Andalan Tbk. (IDX), VOLT RESOURCES LTD (ASX), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SOUTHGOBI-S (HKEx), HAWKSTONE MINING (ASX), Garda Tujuh Buana Tbk (IDX), BOUNTY MINING LIMITED (ASX), PERPETUAL RESOURCES LIMITED (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), MC MINING LTD (ASX), IKWEZI MINING LTD (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), NUCOAL RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VPCL LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.70 %
10 Days --0.100
-1.39 %
20 Days --0.100
-1.39 %
Medium Term Return 3 Months -+1.200
+20.34 %
6 Months 0.300-0.400
-1.33 %
1 Year 0.600-2.700
-21.43 %
Long Term Return 2 Years 1.350-8.900
-47.19 %
3 Years 2.690-5.500
-22.30 %
5 Years 4.080-3.700
+3.52 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.580 - 9.900 Change From 1 Year Low +2.520 % Change From 1 Year Low (%) +55.02
Change From 1 Year High -2.800 % Change From 1 Year High (%) -28.28
2 Years Range 4.580 - 16.300 Change From 2 Years Low +2.520 % Change From 2 Years Low (%) +55.02
Change From 2 Years High -9.200 % Change From 2 Years High (%) -56.44
5 Years Range 4.580 - 19.800 Change From 5 Years Low +2.520 % Change From 5 Years Low (%) +55.02
Change From 5 Years High -12.700 % Change From 5 Years High (%) -64.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Lanna Resources Public Co., Ltd. engages in the production and distribution of coal products. It operates through the following segments: Domestic Coal, Overseas Coal, and Ethanol. The Domestic Coal Segment includes the purchase and sale of coal. The Overseas Coal segment consists of the production and sale of coal. The Ethanol segment refers to the production and sale of ethanol. The company was founded on October 4, 1985 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 7.150 7.150 7.050 7.100 36,900 7.0701
13 Aug 2020 7.100 7.150 7.100 7.100 4,200 7.1024
11 Aug 2020 7.050 7.250 7.050 7.100 5,500 7.0982
10 Aug 2020 7.100 7.150 7.050 7.100 81,400 7.0909
07 Aug 2020 7.200 7.200 7.150 7.150 38,900 7.1985
06 Aug 2020 7.300 7.300 7.200 7.200 11,900 7.2870
05 Aug 2020 7.350 7.350 7.200 7.300 53,200 7.2638
04 Aug 2020 7.150 7.250 7.150 7.250 62,200 7.2062
03 Aug 2020 7.350 7.350 7.200 7.200 14,300 7.3469
31 Jul 2020 7.200 7.200 7.000 7.200 35,800 7.1046
30 Jul 2020 7.300 7.300 7.150 7.200 84,900 7.1938
29 Jul 2020 7.250 7.250 7.200 7.250 15,200 7.2359
24 Jul 2020 7.200 7.250 7.200 7.250 136,700 7.2027
23 Jul 2020 7.250 7.250 7.150 7.200 52,100 7.1963
22 Jul 2020 7.200 7.300 7.100 7.100 59,900 7.2047
21 Jul 2020 7.250 7.300 7.250 7.250 94,400 7.2886
20 Jul 2020 7.250 7.300 7.200 7.300 15,900 7.2528
17 Jul 2020 7.250 7.500 7.200 7.200 227,500 7.3225
16 Jul 2020 7.350 7.350 7.150 7.200 8,800 7.2182
15 Jul 2020 7.250 7.250 7.200 7.200 7,400 7.2034
14 Jul 2020 7.150 7.250 7.150 7.200 15,100 7.2007
13 Jul 2020 7.350 7.350 7.250 7.350 97,200 7.2862
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
7.200 7.350 7.000 7.100 344,300 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
7.250 7.350 7.000 7.200 702,800 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
7.000 7.400 7.000 7.200 1,770,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.