Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE LAND CORP GLADSTONE LAND CORP.
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 16.350 Change: +0.050 High: 16.500 Remarks: -
Change (%): +0.31 Low: 15.920
Open 16.440 Yesterday's Close 16.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,163 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.07223 Trailing EPU (USD) e -0.10870 NAV (USD) b 13.1648
PE a 226.360 Trailing PE f - Price / NAV b 1.2419
Distribution (USD) d 0.386631 Cash In Hand (USD) g 0.2678 Issued & Paid-up Units c 24,102,400
Distribution Yield (%) d 2.365 Price / Cash In Hand g 61.053 Treasury Shares h n.a.
Market Cap (M) 394.074 Enterprise Value (M) 919.681
Piotroski F Score 2 Exchange Code LAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.98 Free Float (%) 89.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE LAND CORP NASDAQ 394.074 - - 1.2419 2.365
Industry Real Estate Investment Trusts NASDAQ 6,282.648 43.291 146.230 3.8698 3.119
Local Peer EQUINIX INC NASDAQ 64,144.314 126.405 144.541 6.0767 1.309
Local Peer SBA COMMUNICATIONS CORP NASDAQ 30,299.949 206.135 - -6.7537 0.273
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 17,016.910 88.424 195.478 11.4576 0.392
Local Peer HOST HOTELS & RESORTS INC NASDAQ 10,326.031 11.224 - 1.6129 5.527
Local Peer GAMING & LEISURE P NASDAQ 9,416.950 24.127 20.924 4.2624 6.247
Local Peer AGNC INVESTMENT CORP NASDAQ 8,769.735 12.747 - 1.1327 11.198
Local Peer CYRUSONE INC NASDAQ 8,658.414 212.734 - 3.3245 2.546
Local Peer LAMAR ADVERTISING CO NASDAQ 8,446.028 22.698 35.627 7.4150 4.570
Local Peer REGENCY CENTERS CORP NASDAQ 7,985.350 33.352 171.018 1.3222 4.898
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,558.127 51.570 25.228 1.0576 10.381
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 3,481.414 62.547 44.513 2.9107 3.089
Local Peer UNITI GROUP INC NASDAQ 2,969.877 295.987 - -1.4378 2.394
Other Local Peers CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 98,704.129 52.285 52.274 26.4502 1.696
Global Peer PROLOGIS INC NYSE 75,103.362 47.747 47.590 2.3492 1.830
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,723.023 79.911 115.501 7.2325 2.769
Global Peer DIGITAL REALTY TRUST INC NYSE 39,564.901 68.243 73.989 2.5092 1.894
Global Peer PUBLIC STORAGE NYSE 38,805.239 25.603 34.237 33.6232 0.671
Global Peer SIMON PROPERTY GROUP INC NYSE 35,086.611 12.827 20.365 21.0289 7.135
Global Peer WELLTOWER INC NYSE 25,810.314 53.284 207.505 1.6023 5.531
Global Peer GOODMAN GROUP ASX 32,791.882 21.802 21.802 2.8464 1.673
Global Peer WEYERHAEUSER COMPANY NYSE 24,885.743 - 50.684 2.9185 4.073
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 24,804.726 69.524 47.484 2.3178 1.948
Other Global Peers EQUITY RESIDENTIAL (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), UDR INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CapLand IntCom T (SGX), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Com Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), Frasers L&C Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Keppel DC Reit (SGX), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), Frasers Cpt Tr (SGX), Suntec Reit (SGX), KLCC (Bursa), Keppel Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), BROADSTONE NET LEASE INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), COLONY CAPITAL INC (NYSE), Ascott Trust (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), SITE CENTERS CORP (NYSE), MACERICH CO (NYSE), BWP TRUST (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL PROPERTIES OF AMERICA INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ParkwayLife Reit (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FORTUNE REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), SPHREIT (SGX), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ABACUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CapitaR China Tr (SGX), YUEXIU REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), EMPIRE ST RLTY TR INC (NYSE), CromwellReit EUR (SGX), LTC PROPERTIES INC (NYSE), NATIONAL STORAGE REIT (ASX), WAYPOINT REIT (ASX), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CPNREIT (SET), KITE REALTY GROUP TRUST (NYSE), Ascendas-iTrust (SGX), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), SUNREIT (Bursa), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), TLGF (SET), AVENTUS GROUP (ASX), GETTY REALTY CORP (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), WHART (SET), ESR-REIT (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), ARENA REIT (ASX), Frasers HTrust (SGX), RPT REALTY (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), SAUL CENTERS INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AXREIT (Bursa), APARTMENT INVESTMENT & MANAGEMENT (NYSE), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), IRONGATE GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), SPRING REIT (HKEx), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), IREIT Global (SGX), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), RETAIL VALUE INC (NYSE), CMMT (Bursa), Sabana Reit (SGX), GVREIT (SET), EliteComREIT GBP (SGX), CPTGF (SET), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), SENTRAL (Bursa), BOFFICE (SET), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), POSTAL REALTY TRUST INC (NYSE), TPRIME (SET), NEW CENT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), HREIT (SET), BKER (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), CEDAR REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), First Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), B-WORK (SET), EXANTAS CAPITAL CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), SPRIME (SET), AMATAR (SET), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), PROSPECT (SET), HEKTAR (Bursa), ATRIUM (Bursa), WHABT (SET), AIMCG (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), NEW YORK CITY REIT INC (NYSE), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+5.55 %
10 Days -+1.750
+11.99 %
20 Days -+2.040
+14.26 %
Medium Term Return 3 Months 3.412+1.930
+37.05 %
6 Months 23.317+0.460
+149.63 %
1 Year 47.324+2.840
+371.31 %
Long Term Return 2 Years 47.858+4.880
+459.79 %
3 Years 48.390+3.280
+395.33 %
5 Years 49.370+8.930
+785.71 %
Annualised Return Annualised --
+54.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.610 - 16.760 Change From 1 Year Low +6.740 % Change From 1 Year Low (%) +70.14
Change From 1 Year High -0.410 % Change From 1 Year High (%) -2.45
2 Years Range 9.610 - 16.760 Change From 2 Years Low +6.740 % Change From 2 Years Low (%) +70.14
Change From 2 Years High -0.410 % Change From 2 Years High (%) -2.45
5 Years Range 7.278 - 16.760 Change From 5 Years Low +9.072 % Change From 5 Years Low (%) +124.65
Change From 5 Years High -0.410 % Change From 5 Years High (%) -2.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Land Corp. is an agricultural real estate investment trust, which engages in the business of owning and leasing farmland. It also includes farm-related facilities, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. The company was founded by David Gladstone on June 14, 1997 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 16.440 16.500 15.920 16.350 280,163 -
20 Jan 2021 16.360 16.640 16.070 16.300 311,845 -
19 Jan 2021 15.650 16.370 15.500 16.140 604,276 -
15 Jan 2021 15.050 15.500 14.920 15.490 292,284 -
14 Jan 2021 14.700 15.200 14.700 15.080 258,403 -
13 Jan 2021 14.810 14.930 14.550 14.615 285,439 -
12 Jan 2021 14.490 14.780 14.480 14.760 201,489 -
11 Jan 2021 14.530 14.654 14.350 14.500 191,403 -
08 Jan 2021 14.630 14.750 14.420 14.600 209,120 -
07 Jan 2021 14.380 14.740 14.220 14.590 500,389 -
06 Jan 2021 14.340 14.590 14.260 14.360 302,361 -
05 Jan 2021 14.260 14.460 14.190 14.280 296,117 -
04 Jan 2021 14.640 14.720 14.280 14.290 260,991 -
31 Dec 2020 14.480 14.660 14.350 14.640 199,725 -
30 Dec 2020 14.400 14.550 14.320 14.470 207,533 -
29 Dec 2020 14.500 14.820 14.270 14.400 263,705 -
28 Dec 2020 14.350 14.600 14.350 14.490 279,673 -
24 Dec 2020 14.210 14.350 14.170 14.310 122,184 -
23 Dec 2020 14.210 14.460 14.210 14.230 241,385 -
22 Dec 2020 14.546 14.685 14.180 14.190 332,291 -
21 Dec 2020 14.780 14.870 14.380 14.530 477,269 -
18 Dec 2020 15.150 15.260 14.780 14.780 690,301 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
14.380 16.640 14.220 16.350 3,134,811 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
14.546 16.640 14.180 14.360 2,505,965 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
15.100 16.640 14.220 14.530 6,127,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.