Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GLADSTONE LAND CORP GLADSTONE LAND CORP.
Updated on 22 May 2019 (End of trading day)
Last (USD): 12.700 Change: +0.020 High: 12.700 Remarks: -
Change (%): +0.16 Low: 12.610
Open 12.680 Yesterday's Close 12.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 50,289 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.14240 Trailing EPU (USD) e 0.16423 NAV (USD) b 10.5495
PE a 89.185 Trailing PE f 77.331 Price / NAV b 1.2038
Distribution (USD) d 0.515456 Cash In Hand (USD) g 1.2517 Issued & Paid-up Units c 18,462,000
Distribution Yield (%) d 4.059 Price / Cash In Hand g 10.146 Treasury Shares h n.a.
Beta - 75 Daysi -0.094 R-Squared - 75 Days (%)i 0.44 Market Cap (M) 234.467
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 573.479
Piotroski F Score 7 Exchange Code LAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.36 Free Float (%) 85.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE LAND CORP NASDAQ 234.467 104.209 77.331 1.2038 4.059
Industry Real Estate Investment Trusts NASDAQ 5,451.835 26.320 26.707 3.6996 3.595
Local Peer EQUINIX INC NASDAQ 41,529.739 113.668 98.753 4.9293 1.773
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,555.818 6.537 6.775 128.0181 0.208
Local Peer SBA COMMUNICATIONS CORP NASDAQ 23,424.837 493.663 559.145 -7.0925 -
Local Peer REGENCY CENTERS CORP NASDAQ 11,094.300 44.533 39.263 1.7469 3.352
Local Peer AGNC INVESTMENT CORP NASDAQ 9,143.915 70.882 - 1.0071 12.018
Local Peer GAMING & LEISURE P NASDAQ 8,483.324 25.022 25.304 3.8426 6.489
Local Peer LAMAR ADVERTISING CO NASDAQ 8,159.029 26.731 23.896 7.3533 4.455
Local Peer CYRUSONE INC NASDAQ 7,177.432 72,068.182 156.031 3.0181 2.777
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,278.729 23.037 12.914 1.5635 8.109
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,536.170 12.671 25.457 1.1607 9.076
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,437.223 19.834 21.222 1.9065 4.436
Local Peer CARETRUST REIT INC NASDAQ 2,419.180 42.030 40.988 2.9828 2.911
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 88,700.755 71.741 65.772 16.5888 1.566
Global Peer SIMON PROPERTY GROUP INC NYSE 61,079.727 28.393 27.584 19.5291 3.944
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,645.283 78.458 68.638 4.4820 3.370
Global Peer DIGITAL REALTY TRUST INC NYSE 49,292.420 148.810 144.370 6.8629 1.446
Global Peer PROLOGIS INC NYSE 48,287.204 29.276 29.614 2.1754 2.496
Global Peer PUBLIC STORAGE NYSE 40,447.219 23.720 23.399 39.6612 0.723
Global Peer WELLTOWER INC NYSE 32,484.367 83.426 83.021 2.3126 4.107
Global Peer EQUITY RESIDENTIAL NYSE 28,392.208 71.027 65.317 2.8471 2.800
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,342.024 29.168 28.332 2.6404 2.874
Global Peer LINK REIT HKEx 205,236.836 - - 1.1378 2.617
Other Global Peers VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ParkwayLife Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), WHART (SET), Frasers HTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), SAFEHOLD INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AXREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), LHSC (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.045+0.020
+0.51 %
10 Days 0.045+0.280
+2.62 %
20 Days 0.045+0.290
+2.70 %
Medium Term Return 3 Months 0.133+0.610
+6.15 %
6 Months 0.267-0.130
+1.07 %
1 Year 0.533-0.040
+3.87 %
Long Term Return 2 Years 1.062+1.430
+22.11 %
3 Years 1.528+2.590
+40.73 %
5 Years 2.405+1.340
+32.97 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.120 - 13.850 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +14.21
Change From 1 Year High -1.150 % Change From 1 Year High (%) -8.30
2 Years Range 11.065 - 14.290 Change From 2 Years Low +1.635 % Change From 2 Years Low (%) +14.78
Change From 2 Years High -1.590 % Change From 2 Years High (%) -11.13
5 Years Range 6.720 - 14.290 Change From 5 Years Low +5.980 % Change From 5 Years Low (%) +88.99
Change From 5 Years High -1.590 % Change From 5 Years High (%) -11.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Land Corp. is an agricultural real estate investment trust, which engages in the business of owning and leasing farmland. It also includes farm-related facilities, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. The company was founded by David Gladstone on June 14, 1997 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 12.680 12.700 12.610 12.700 50,289 -
21 May 2019 12.680 12.700 12.610 12.680 103,768 -
20 May 2019 12.680 12.680 12.573 12.680 73,746 -
17 May 2019 12.630 12.700 12.600 12.680 43,936 -
16 May 2019 12.680 12.700 12.590 12.680 57,725 -
15 May 2019 12.590 12.680 12.540 12.660 52,559 -
14 May 2019 12.380 12.690 12.340 12.630 88,439 -
13 May 2019 12.350 12.470 12.290 12.340 71,965 -
10 May 2019 12.420 12.490 12.320 12.480 41,989 -
09 May 2019 12.430 12.540 12.380 12.420 52,243 -
08 May 2019 12.630 12.679 12.335 12.510 50,517 -
07 May 2019 12.580 12.660 12.430 12.500 83,798 -
06 May 2019 12.650 12.690 12.410 12.560 68,318 -
03 May 2019 12.460 12.690 12.460 12.650 66,076 -
02 May 2019 12.490 12.528 12.290 12.430 81,163 -
01 May 2019 12.690 12.700 12.470 12.520 66,881 -
30 Apr 2019 12.530 12.670 12.470 12.670 61,803 -
29 Apr 2019 12.530 12.573 12.410 12.530 57,437 -
26 Apr 2019 12.410 12.540 12.320 12.510 46,397 -
25 Apr 2019 12.490 12.490 12.280 12.410 41,321 -
24 Apr 2019 12.650 12.690 12.480 12.480 48,012 -
23 Apr 2019 12.600 12.810 12.520 12.660 228,191 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)		 12.430 12.700 12.290 12.700 636,659 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)		 12.490 12.700 12.280 12.510 623,711 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)		 12.440 12.700 12.268 12.480 1,666,785 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.