Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.6
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,112.6
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.6
    8.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,778.6
    82.1 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.3
    -146.6 (-2.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,070.5M
  • Value: 1,372.0M
  • Rise: 102
  • Fall: 222
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.004
Genting Sing0.835-0.005
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.046+0.002
Singtel3.070-0.010
AusGroup^0.044-
YZJ Shipbldg SGD0.975+0.005
LionGold0.001-
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,542.3 -146.7
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GLADSTONE LAND CORP GLADSTONE LAND CORP
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 14.170 Change: +0.335 High: 14.400 Remarks: -
Change (%): +2.42 Low: 13.970
Open 14.000 Yesterday's Close 13.834999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,808 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.08156 Trailing EPU (USD) e -0.11707 NAV (USD) b 12.9581
PE a 173.737 Trailing PE f - Price / NAV b 1.0935
Distribution (USD) d 0.436546 Cash In Hand (USD) g 0.6412 Issued & Paid-up Units c 21,346,500
Distribution Yield (%) d 3.081 Price / Cash In Hand g 22.099 Treasury Shares h n.a.
Beta - 75 Daysi 0.216 R-Squared - 75 Days (%)i 2.65 Market Cap (M) 302.480
Beta - 500 Daysi 0.050 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 801.606
Piotroski F Score 2 Exchange Code LAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 13.50 Free Float (%) 86.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GLADSTONE LAND CORP NASDAQ 302.480 - - 1.0935 3.081
Industry Real Estate Investment Trusts NASDAQ 6,412.431 53.493 54.694 4.0317 3.198
Local Peer EQUINIX INC NASDAQ 53,816.049 106.052 106.052 6.0874 1.560
Local Peer SBA COMMUNICATIONS CORP NASDAQ 32,222.497 219.214 219.214 -8.7871 0.257
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 20,941.495 108.814 108.815 11.8825 -
Local Peer REGENCY CENTERS CORP NASDAQ 10,318.739 43.097 43.097 1.6607 3.790
Local Peer GAMING & LEISURE P NASDAQ 9,967.827 25.539 25.539 4.8055 5.902
Local Peer AGNC INVESTMENT CORP NASDAQ 9,974.196 14.497 15.882 1.0869 9.846
Local Peer LAMAR ADVERTISING CO NASDAQ 8,740.793 23.490 23.513 7.4055 4.416
Local Peer CYRUSONE INC NASDAQ 7,612.125 187.031 187.030 3.1266 2.896
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 4,307.329 62.429 62.429 1.2347 8.575
Local Peer SERVICE PROPERTIES TRUST NASDAQ 3,167.876 17.056 19.109 1.2142 10.953
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,599.114 46.695 46.695 2.1186 4.138
Local Peer NEW YORK MORTGAGE TRUST INC NASDAQ 2,306.678 13.277 15.926 1.9284 7.107
Other Local Peers CARETRUST REIT INC (NASDAQ), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 107,488.250 56.938 56.938 21.2620 -
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,641.296 78.379 81.594 5.9728 2.623
Global Peer PROLOGIS INC NYSE 67,417.686 42.860 43.025 2.9943 1.981
Global Peer SIMON PROPERTY GROUP INC NYSE 46,757.731 22.407 22.443 19.1507 5.354
Global Peer PUBLIC STORAGE NYSE 39,867.216 26.304 27.017 32.1084 0.734
Global Peer WELLTOWER INC NYSE 33,121.918 68.378 68.378 2.1313 4.310
Global Peer EQUITY RESIDENTIAL NYSE 31,008.086 32.022 32.125 3.0278 2.711
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,112.823 39.689 39.689 2.8311 2.748
Global Peer DIGITAL REALTY TRUST INC NYSE 27,195.573 43.941 51.103 3.8793 2.755
Global Peer REALTY INCOME CORP NYSE 26,609.451 60.964 60.963 2.7223 3.406
Other Global Peers UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CapitaMall Trust (SGX), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), CapitaCom Trust (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), QTS REALTY TRUST INC (NYSE), Suntec Reit (SGX), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), CHAMPION REIT (HKEx), MACERICH CO (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), HUI XIAN REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), Mapletree NAC Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLONY CAPITAL INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), Frasers L&I Tr (SGX), SPHREIT (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), ACADIA REALTY TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), BWP TRUST (ASX), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CromwellReit EUR (SGX), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), WHART (SET), GETTY REALTY CORP (NYSE), CDL HTrust (SGX), ISTAR INC (NYSE), CapitaR China Tr (SGX), NATIONAL STORAGE REIT (ASX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), INVESTORS REAL ESTATE TRUST (NYSE), IMPACT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Lendlease Reit (SGX), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), AXREIT (Bursa), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RETAIL VALUE INC (NYSE), First Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPF (SET), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), HERSHA HOSPITALITY TRUST (NYSE), GVREIT (SET), WASHINGTON PRIME GROUP INC (NYSE), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), CPTGF (SET), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BRT APARTMENTS CORP (NYSE), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), RREEF CCT REIT (HKEx), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), BKER (SET), CEDAR REALTY TRUST INC (NYSE), ALAQAR (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), MQREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), BHG Retail Reit (SGX), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), 360 CAPITAL REIT (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), AHP (Bursa), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.12 %
10 Days 0.045+0.210
+1.83 %
20 Days 0.045+0.710
+5.61 %
Medium Term Return 3 Months 0.134+1.635
+14.11 %
6 Months 0.268+2.680
+25.66 %
1 Year 0.535+1.950
+20.34 %
Long Term Return 2 Years 1.067+1.780
+22.98 %
3 Years 1.593+1.590
+25.30 %
5 Years 2.526+2.910
+48.28 %
Annualised Return Annualised --
+8.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.300 - 14.440 Change From 1 Year Low +2.870 % Change From 1 Year Low (%) +25.40
Change From 1 Year High -0.270 % Change From 1 Year High (%) -1.87
2 Years Range 11.120 - 14.440 Change From 2 Years Low +3.050 % Change From 2 Years Low (%) +27.43
Change From 2 Years High -0.270 % Change From 2 Years High (%) -1.87
5 Years Range 6.720 - 14.440 Change From 5 Years Low +7.450 % Change From 5 Years Low (%) +110.86
Change From 5 Years High -0.270 % Change From 5 Years High (%) -1.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Land Corp. is an agricultural real estate investment trust, which engages in the business of owning and leasing farmland. It also includes farm-related facilities, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. The company was founded by David Gladstone on June 14, 1997 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 14.000 14.400 13.970 14.170 132,808 -
25 Feb 2020 14.130 14.130 13.690 13.835 127,438 -
24 Feb 2020 14.190 14.260 14.000 14.010 123,200 -
21 Feb 2020 14.330 14.390 14.210 14.380 134,636 -
20 Feb 2020 13.990 14.440 13.920 14.330 153,972 -
19 Feb 2020 13.930 13.930 13.690 13.900 71,930 -
18 Feb 2020 13.950 13.980 13.810 13.930 62,748 -
14 Feb 2020 13.970 14.000 13.930 14.000 60,900 -
13 Feb 2020 13.750 13.960 13.730 13.960 60,398 -
12 Feb 2020 13.700 13.790 13.680 13.750 79,053 -
11 Feb 2020 13.580 13.730 13.540 13.640 80,384 -
10 Feb 2020 13.510 13.570 13.500 13.560 59,781 -
07 Feb 2020 13.530 13.620 13.440 13.460 62,142 -
06 Feb 2020 13.500 13.570 13.400 13.530 75,166 -
05 Feb 2020 13.340 13.500 13.270 13.500 96,411 -
04 Feb 2020 13.310 13.360 13.150 13.270 90,519 -
03 Feb 2020 13.250 13.420 13.200 13.300 107,062 -
31 Jan 2020 13.580 13.580 13.190 13.230 98,963 -
30 Jan 2020 13.450 13.520 13.395 13.460 71,029 -
29 Jan 2020 13.420 13.550 13.330 13.490 264,047 -
28 Jan 2020 13.580 13.635 13.385 13.450 77,014 -
27 Jan 2020 13.510 13.760 13.510 13.610 95,285 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)		 13.700 14.440 13.680 14.170 1,007,083 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)		 13.420 14.440 13.330 13.640 1,005,504 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)		 12.880 14.440 12.810 13.450 1,957,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.