Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimitra Propertindo Tbk. PT TRIMITRA PROPERTINDO TBK
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:07
Last (IDR): 177.000 Change: -1.000 High: 178.000 Remarks: -
Change (%): -0.56 Low: 167.000
Open 178.000 Yesterday's Close 178.000
Buy Price 174.000 Sell Price 175.000
Buy Volume ('000) 4 Sell Volume ('000) 0.8
Cumulative Volume ('000) 1.5 Cumulative Value 261,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04791 Trailing EPS (IDR) e -3.62176 NAV (IDR) b 178.0288
PE a 168.908 Trailing PE f - Price / NAV b 0.9942
Dividend (IDR) d - Cash In Hand (IDR) g 15.2487 Issued & Paid-up Shares c 2,792,620,000
Dividend Yield (%) d - Price / Cash In Hand g 11.608 Treasury Shares h -
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 494,293.740
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 568,565.881
Piotroski F Score 3 Exchange Code LAND Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.95 6-Month VWAP 224.093 Free Float (%) 27.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimitra Propertindo Tbk. IDX 494,293.740 168.908 - 0.9942 -
Industry Real Estate Investment Trusts IDX 247,146.870 168.908 232.844 0.9942 -
Local Peer DIRE Ciptadana Properti Ritel Indonesia IDX - - - - -
Global Peer AMERICAN TOWER CORP NYSE 101,866.080 53.960 53.949 27.2974 1.643
Global Peer PROLOGIS INC NYSE 73,330.922 46.798 46.467 2.2938 1.821
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 67,368.748 90.186 100.251 7.0899 2.825
Global Peer EQUINIX INC NASDAQ 64,756.494 127.612 145.921 6.1347 1.296
Global Peer PUBLIC STORAGE NYSE 40,042.123 31.461 32.718 55.4072 0.650
Global Peer DIGITAL REALTY TRUST INC NYSE 38,815.978 78.732 62.411 2.7498 1.930
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,503.727 221.128 - -7.5502 0.254
Global Peer GOODMAN GROUP ASX 33,992.712 22.600 22.600 2.9506 1.614
Global Peer WELLTOWER INC NYSE 22,438.275 46.323 180.395 1.3930 6.363
Global Peer SIMON PROPERTY GROUP INC NYSE 22,135.689 10.625 12.715 11.3819 11.310
Other Global Peers EQUITY LIFESTYLE PROPERTIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), AGNC INVESTMENT CORP (NASDAQ), Ascendas Reit (SGX), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), DEXUS (ASX), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), STOCKLAND (ASX), VORNADO REALTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), Mapletree Log Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CORESITE REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaCom Trust (SGX), KIMCO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), TERRENO REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), EQUITY COMMONWEALTH (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Frasers L&C Tr (SGX), HUDSON PAC PPTYS INC (NYSE), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers Cpt Tr (SGX), BROADSTONE NET LEASE INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), UNITI GROUP INC (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), OUTFRONT MEDIA INC (NYSE), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), ParkwayLife Reit (SGX), FOUR CORNERS PROPERTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), HUI XIAN REIT (HKEx), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), IGBREIT (Bursa), PARAMOUNT GROUP INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), RLJ LODGING TR (NYSE), ARBOR REALTY TRUST INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), ABACUS PROPERTY GROUP (ASX), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), OUE Com Reit (SGX), MFA FINANCIAL INC (NYSE), GLOBAL NET LEASE INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER S INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), SUNREIT (Bursa), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), GETTY REALTY CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), TLGF (SET), MACERICH CO (NYSE), URBAN EDGE PROPERTIES (NYSE), Ascendas-iTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), INGENIA COMMUNITIES GROUP (ASX), CapitaR China Tr (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), WHART (SET), PAVREIT (Bursa), MACK CALI REALTY CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ACADIA REALTY TRUST (NYSE), IMPACT (SET), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), Prime US ReitUSD (SGX), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), UNIVERSAL HEALTH REALTY (NYSE), AXREIT (Bursa), SUNLIGHT REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), Sasseur Reit (SGX), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), SAUL CENTERS INC (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SPRING REIT (HKEx), REGAL REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), NETSTREIT CORP (NYSE), SoilbuildBizReit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), RPT REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), CHATHAM LODGING TRUST (NYSE), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), CPTGF (SET), UtdHampshReitUSD (SGX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), EliteComREIT GBP (SGX), Sabana Reit (SGX), GVREIT (SET), RREEF CCT REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), FARMLAND PARTNERS INC (NYSE), MQREIT (Bursa), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), Lippo Malls Tr (SGX), TPRIME (SET), CARINDALE PROPERTY (ASX), AIMIRT (SET), HREIT (SET), LHSC (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARA HTrust USD (SGX), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), B-WORK (SET), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SPRIME (SET), CLIPPER REALTY INC (NYSE), KIPREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), 360 CAPITAL REIT (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ATRIUM (Bursa), AIMCG (SET), WHABT (SET), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), POWER REIT (NYSE American), MANHATTAN BRIDGE (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), QUATTRO PLUS REAL (ASX), M-II (SET), TWRREIT (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), NEW YORK CITY REIT INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+4.73 %
10 Days ---
20 Days --27.000
-13.24 %
Medium Term Return 3 Months --14.000
-7.33 %
6 Months --103.000
-36.79 %
1 Year --1023.000
-85.25 %
Long Term Return 2 Years --1053.000
-85.61 %
Annualised Return Annualised --
-62.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 163.000 - 1,400.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +8.59
Change From 1 Year High -1223.000 % Change From 1 Year High (%) -87.36
2 Years Range 163.000 - 1,810.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +8.59
Change From 2 Years High -1633.000 % Change From 2 Years High (%) -90.22
5 Years Range 163.000 - 1,810.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +8.59
Change From 5 Years High -1633.000 % Change From 5 Years High (%) -90.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimitra Propertindo Tbk engages in the investment and development of property. It focuses on the residential and commercial projects. The company was founded on December 13, 2012 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 178.000 178.000 167.000 177.000 1,500 174.2000
26 Oct 2020 175.000 186.000 170.000 178.000 121,400 182.7784
23 Oct 2020 173.000 175.000 163.000 175.000 10,100 165.5842
22 Oct 2020 170.000 173.000 170.000 173.000 6,500 170.9231
21 Oct 2020 164.000 169.000 164.000 168.000 8,400 167.0476
20 Oct 2020 170.000 170.000 169.000 169.000 14,000 169.8643
19 Oct 2020 178.000 183.000 169.000 169.000 104,700 174.0583
16 Oct 2020 178.000 184.000 178.000 179.000 34,800 183.8764
15 Oct 2020 175.000 175.000 174.000 174.000 500 174.2000
14 Oct 2020 181.000 181.000 165.000 165.000 523,000 168.9153
13 Oct 2020 182.000 182.000 177.000 177.000 79,500 178.6176
12 Oct 2020 180.000 190.000 176.000 182.000 200,100 183.5397
09 Oct 2020 182.000 183.000 176.000 176.000 71,500 180.4294
08 Oct 2020 186.000 186.000 181.000 182.000 39,800 183.5628
07 Oct 2020 190.000 194.000 186.000 187.000 75,300 191.3214
06 Oct 2020 183.000 188.000 180.000 180.000 46,400 182.4892
05 Oct 2020 198.000 198.000 183.000 183.000 230,000 188.0204
02 Oct 2020 200.000 212.000 185.000 195.000 462,000 190.8320
01 Oct 2020 199.000 199.000 192.000 198.000 800 198.0000
30 Sep 2020 206.000 210.000 198.000 204.000 131,100 205.6537
29 Sep 2020 192.000 206.000 192.000 204.000 82,900 204.1809
28 Sep 2020 190.000 190.000 185.000 187.000 6,300 186.6667
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
181.000 186.000 163.000 177.000 824,900 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
206.000 210.000 163.000 177.000 1,336,500 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
200.000 214.000 163.000 204.000 2,728,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.