Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 9.950 Change: -0.050 High: 10.100 Remarks: -
Change (%): -0.50 Low: 9.900
Open 10.100 Yesterday's Close 10.0
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 1,310 Sell Volume ('00) 389
Cumulative Volume ('00) 5,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.44127 Trailing EPS (THB) e 1.44127 NAV (THB) b 6.2414
PE a 6.904 Trailing PE f 6.904 Price / NAV b 1.5942
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3648 Issued & Paid-up Shares c 924,999,000
Dividend Yield (%) d 3.015 Price / Cash In Hand g 27.275 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,203.740
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,203.740
Piotroski F Score 9 Exchange Code LALIN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.10 6-Month VWAP 7.840 Free Float (%) 17.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LALIN SET 9,203.740 13.518 6.904 1.5942 3.015
Industry Real Estate Development SET 18,540.787 78.706 84.162 3.1581 1.137
Local Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Local Peer AWC SET 153,600.000 - - - -
Local Peer LH SET 99,779.995 13.965 13.965 1.9651 8.982
Local Peer WHA SET 48,128.696 19.070 19.070 1.8420 4.329
Local Peer SPALI SET 41,885.040 9.852 9.852 1.4811 -
Local Peer FPT SET 29,454.856 10.552 9.955 - -
Local Peer PSH SET 28,231.650 10.190 10.190 0.7278 16.190
Local Peer QH SET 26,571.712 12.514 12.514 1.0614 8.065
Local Peer AP SET 25,639.085 6.066 6.066 1.1385 4.294
Local Peer ORI SET 20,971.953 7.879 7.879 2.4171 7.005
Local Peer AMATA SET 20,010.000 18.134 18.134 1.4413 3.046
Local Peer U SET 18,312.658 - - -2.4139 -
Other Local Peers BLAND (SET), MBK (SET), GLAND (SET), PRINC (SET), WORLD (SET), SIRI (SET), U-P (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), SA (SET), PLAT (SET), ANAN (SET), UV (SET), LPN (SET), CGD (SET), AMATAV (SET), A (SET), NNCL (SET), PF (SET), NUSA (SET), RML (SET), MK (SET), J (SET), ESTAR (SET), MDX (SET), KWG (SET), JCK (SET), ALL (SET), TITLE (SET), MJD (SET), KUN (SET), KWC (SET), BROCK (SET), EVER (SET), RICHY (SET), NCH (SET), JSP (SET), CMC (SET), SHREIT (SET), CHEWA (SET), GREEN (SET), WR (SET), DHOUSE (SET), AQ (SET), CI (SET), POLAR (SET), JAK (SET), ARIN (SET), PACE (SET), PRECHA (SET), THANA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 341,938.040 14.538 15.772 0.5862 4.195
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 295,428.352 13.144 13.144 2.2998 -
Global Peer CHINA RES LAND HKEx 260,279.310 7.770 7.770 1.0790 -
Global Peer CG SERVICES HKEx 219,988.131 72.883 72.883 12.7385 0.346
Global Peer CHINA OVERSEAS HKEx 215,375.952 4.366 4.366 0.5782 6.001
Global Peer COUNTRY GARDEN HKEx 211,443.758 5.373 5.373 1.0185 5.445
Global Peer CBRE GROUP INC NYSE 27,045.326 35.965 35.965 3.8209 -
Global Peer EVERGRANDE HKEx 187,520.880 20.664 20.664 1.0766 -
Global Peer CK ASSET HKEx 174,697.820 10.697 10.697 0.4926 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), REDFIN CORPORATION (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AGILE GROUP (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), POWERLONG CM (HKEx), ZHUGUANG HOLD (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), Pollux Properti Indonesia Tbk. (IDX), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SPSETIA (Bursa), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), GANGLONG CHINA (HKEx), Summarecon Agung Tbk. (IDX), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), UOADEV (Bursa), SKYFAME REALTY (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Bukit Sembawang (SGX), OUE (SGX), C C LAND (HKEx), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), POLYTEC ASSET (HKEx), Oxley (SGX), LEADING HLDGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DATANG GROUP (HKEx), BINJIANG SER (HKEx), RE/MAX HOLDINGS (NYSE), FANTASIA (HKEx), SEA HOLDINGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), SUNKWAN PPT (HKEx), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), C&D PROPERTY (HKEx), MINGFA GROUP (HKEx), YINCHENG INTL (HKEx), BJ CAPITAL LAND (HKEx), UEMS (Bursa), E-STAR CM (HKEx), MAHSING (Bursa), EMPEROR INT'L (HKEx), MRCB (Bursa), ECOWLD (Bursa), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), LAI SUN DEV (HKEx), OSK (Bursa), SH IND URBAN (HKEx), Duta Pertiwi Tbk (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), JINGRUI HLDGS (HKEx), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), PEET LIMITED (ASX), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), FULLSHARE (HKEx), PPK GROUP LIMITED (ASX), SUNSHINE 100 (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), Far East Orchard (SGX), MINMETALS LAND (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), EWINT (Bursa), Tosei (SGX), Tuan Sing (SGX), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), Surya Permata Andalan Tbk. (IDX), DMS Propertindo Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), Bund Center (SGX), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Sentul City Tbk. (IDX), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), SERVCORP (ASX), HAILAN HLDGS (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), Hiap Hoe (SGX), RSUN SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), GD LAND (HKEx), FIN STREET PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), E&O (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), City Retail Developments Tbk. (IDX), LBS (Bursa), RIVERA (HOLD) (HKEx), MKH (Bursa), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), Citra Putra Realty Tbk. (IDX), SILVER GRANT (HKEx), PCPD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CH AGRI-PROD EX (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), KSL (Bursa), Bakrieland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), GUOCO (Bursa), Hwa Hong (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), READING INTERNATIONAL INC (NASDAQ), HCK (Bursa), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), TELADAN (Bursa), APAC Realty (SGX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), MYP (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), SRE GROUP (HKEx), MCT (Bursa), ROISERV (HKEx), ART GROUP HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Pollux Prop (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Natura City Developments Tbk. (IDX), PLENITU (Bursa), Top Global (SGX), CHHB (Bursa), GBGAQRS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), RMA GLOBAL LTD (ASX), L&G (Bursa), MIDLAND HOLDING (HKEx), Pikko Land Development Tbk. (IDX), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), ARIADNE AUSTRALIA (ASX), Alset (SGX), Makmur Berkah Amanda Tbk. (IDX), World Class Gbl (SGX), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), SLB Dev (SGX), WAH HA REALTY (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), IBRACO (Bursa), TAMBUN (Bursa), ASIA TELE-NET (HKEx), GLOMAC (Bursa), JKGLAND (Bursa), GUDOU HLDGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), WENLING MCT (HKEx), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), LHN (SGX), XINGYE WULIAN (HKEx), Pan Hong (SGX), Wilton Resources (SGX), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), SDRED (Bursa), MATANG (Bursa), Duta Anggada Realty Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), Amcorp Global (SGX), Pakuan Tbk. (IDX), APPLIED DEV (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), Sanurhasta Mitra Tbk. (IDX), MUIPROP (Bursa), COASTAL GL (HKEx), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), GOB (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), MERIDIAN (Bursa), STAR PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), TIGER (Bursa), EUPE (Bursa), TALAMT (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SNTORIA (Bursa), DBHD (Bursa), BCB (Bursa), CVIEW (Bursa), Satria Mega Kencana Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), GMUTUAL (Bursa), QINGDAO HLDGS (HKEx), SBCCORP (Bursa), WINFULL GP (HKEx), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Global Dragon (SGX), GYRODYNE LLC (NASDAQ), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), IVORY (Bursa), Dafam Property Indonesia Tbk. (IDX), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), GRP (SGX), SAPRES (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), XINMING CHINA (HKEx), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), TURIYA (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), China Yuanbang (SGX), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-3.40 %
10 Days --0.250
-2.45 %
20 Days 0.720-0.550
+1.62 %
Medium Term Return 3 Months 0.720+2.200
+37.68 %
6 Months 0.720+4.500
+95.78 %
1 Year 39.970+5.970
+1154.27 %
Long Term Return 2 Years 40.355+5.310
+984.16 %
3 Years 40.695+4.250
+788.51 %
5 Years 41.298+6.230
+1277.63 %
Annualised Return Annualised --
+68.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.880 - 11.000 Change From 1 Year Low +6.070 % Change From 1 Year Low (%) +156.44
Change From 1 Year High -1.050 % Change From 1 Year High (%) -9.55
2 Years Range 3.680 - 11.000 Change From 2 Years Low +6.270 % Change From 2 Years Low (%) +170.38
Change From 2 Years High -1.050 % Change From 2 Years High (%) -9.55
5 Years Range 3.660 - 11.000 Change From 5 Years Low +6.290 % Change From 5 Years Low (%) +171.86
Change From 5 Years High -1.050 % Change From 5 Years High (%) -9.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lalin Property Public Co., Ltd. engages in the real estate development business. It develops and owns various residential housing projects, with a primary focus on detached house, semi detached houses, and townhouses. The company was founded by Taveesak Watcharakawong and Chaiyan Chakarakul on September 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 10.100 10.100 9.900 9.950 536,500 9.9634
09 Apr 2021 9.950 10.200 9.950 10.000 346,500 10.0364
08 Apr 2021 9.900 10.200 9.750 10.000 1,516,000 9.8924
07 Apr 2021 10.200 10.200 9.950 10.000 926,800 10.0540
05 Apr 2021 10.300 10.300 10.100 10.300 624,800 10.2080
02 Apr 2021 10.300 10.400 10.200 10.300 551,300 10.2196
01 Apr 2021 10.200 10.300 10.200 10.300 387,200 10.2447
31 Mar 2021 10.300 10.400 10.200 10.200 396,200 10.2490
30 Mar 2021 10.300 10.400 10.200 10.300 379,400 10.2735
29 Mar 2021 10.300 10.400 10.200 10.300 338,400 10.2376
26 Mar 2021 10.400 10.400 10.200 10.200 303,200 10.2870
25 Mar 2021 10.400 10.600 10.300 10.400 800,300 10.4657
24 Mar 2021 10.200 10.300 10.100 10.300 873,300 10.1444
23 Mar 2021 10.300 10.400 10.000 10.200 925,900 10.1465
22 Mar 2021 10.500 10.500 10.300 10.300 502,300 10.4303
19 Mar 2021 10.600 10.600 10.300 10.300 574,900 10.4073
18 Mar 2021 10.400 10.600 10.400 10.500 634,300 10.4641
17 Mar 2021 10.600 10.600 10.000 10.300 1,141,900 10.2786
16 Mar 2021 10.500 10.900 10.300 10.500 1,965,700 10.5902
15 Mar 2021 10.500 11.000 10.500 10.900 2,905,100 10.8406
12 Mar 2021 10.300 10.500 10.200 10.500 1,980,700 10.3764
11 Mar 2021 9.900 10.200 9.900 10.200 1,667,000 10.0541
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
10.300 10.400 9.750 9.950 6,003,100 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
10.500 11.000 9.750 10.200 10,626,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
8.350 10.400 8.200 10.500 24,209,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.