Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LALIN LALIN PROPERTY
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 5.200 Change: - High: 5.200 Remarks: -
Change (%): - Low: 5.150
Open 5.200 Yesterday's Close 5.2
Buy Price 5.000 Sell Price 4.000
Buy Volume ('00) 32 Sell Volume ('00) 31
Cumulative Volume ('00) 5,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.84016 Trailing EPS (THB) e 0.91207 NAV (THB) b 6.2414
PE a 6.189 Trailing PE f 5.701 Price / NAV b 0.8331
Dividend (THB) d 0.300000 Cash In Hand (THB) g 0.3648 Issued & Paid-up Shares c 924,999,000
Dividend Yield (%) d 5.769 Price / Cash In Hand g 14.254 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,809.995
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,809.995
Piotroski F Score 9 Exchange Code LALIN Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.09 6-Month VWAP 5.237 Free Float (%) 17.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LALIN SET 4,809.995 7.065 5.701 0.8331 5.769
Industry Real Estate Development SET 162,259.549 289.609 278.542 26.0055 0.218
Local Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 181,529.340 63.187 45.526 4.0210 2.536
Local Peer LH SET 121,886.940 11.635 14.954 2.4005 7.353
Local Peer WHA SET 54,106.692 18.614 15.508 2.0708 3.850
Local Peer SPALI SET 38,575.440 6.685 6.427 1.2400 -
Local Peer PSH SET 33,046.350 5.487 5.966 0.8519 13.832
Local Peer FPT SET 30,251.400 34.515 9.743 - -
Local Peer QH SET 27,857.440 7.330 9.397 1.1128 7.692
Local Peer U-P SET 26,940.384 - - - -
Local Peer MBK SET 25,233.912 8.758 12.652 1.3234 3.350
Local Peer AP SET 22,965.070 5.941 7.308 1.0198 4.795
Other Local Peers BLAND (SET), AMATA (SET), GOLD (SET), ORI (SET), GLAND (SET), S (SET), U (SET), PRINC (SET), SIRI (SET), UV (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), LPN (SET), PF (SET), A (SET), NNCL (SET), AMATAV (SET), RML (SET), NUSA (SET), MK (SET), MJD (SET), TITLE (SET), ALL (SET), KWG (SET), SHREIT (SET), JCK (SET), ESTAR (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), EVER (SET), NCH (SET), CI (SET), WR (SET), CMC (SET), AQ (SET), POLAR (SET), PACE (SET), J (SET), APEX (SET), CHEWA (SET), KUN (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Global Peer SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Global Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Global Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Global Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Global Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Global Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Global Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Global Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Global Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), MIDEA REAL EST (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), REDFIN CORPORATION (NASDAQ), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), GREENLAND HK (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), Puradelta Lestari Tbk. (IDX), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), OUE (SGX), UOADEV (Bursa), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHI MER LAND (HKEx), UOA (SGX), COLOUR LIFE (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), NC HOTEL (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TIAN TECK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), LAI FUNG HOLD (HKEx), Dasin Retail Tr (SGX), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA SANDI (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), BINJIANG SER (HKEx), Tosei (SGX), SILVER GRANT (HKEx), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), TROP (Bursa), TAGB (Bursa), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), CHINA NEWCITY (HKEx), READING INTERNATIONAL INC (NASDAQ), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), MKH (Bursa), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), Ying Li Intl (SGX), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PIONEER GLOBAL (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SINOLINK HOLD (HKEx), PARAMON (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), KSL (Bursa), Lippo Cikarang Tbk (IDX), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), AVJennings A$ (SGX), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), Sitara Propertindo Tbk. (IDX), PropNex (SGX), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), HAILAN HLDGS (HKEx), GARDA DIVERSIFIED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), HCK (Bursa), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), WEIYE HOLDINGS (HKEx), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MCT (Bursa), AMVERTON (Bursa), WAH HA REALTY (HKEx), Sanurhasta Mitra Tbk. (IDX), XINYUAN PM (HKEx), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), L&G (Bursa), CH AGRI-PROD EX (HKEx), Indonesia Prima Property Tbk (IDX), ART GROUP HOLD (HKEx), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), AYER (Bursa), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), TAMBUN (Bursa), CHHB (Bursa), CHINA GRAPHENE (HKEx), IBRACO (Bursa), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), Dafam Property Indonesia Tbk. (IDX), ZHONG AO HOME (HKEx), SDRED (Bursa), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), SYMLIFE (Bursa), STAR PROPERTIES (HKEx), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), WINFULL GP (HKEx), Pan Hong (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), CARNIVAL GROUP (HKEx), MATANG (Bursa), SIETEL LTD (ASX), China Jishan^ (SGX), Gading Development Tbk. (IDX), CVIEW (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), HUAYANG (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), GOB (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SKYCHINAFORTUNE (HKEx), EUPE (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), OKH Global^ (SGX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), JANCO HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HUIJING HLDGS (HKEx), HYPEBEAST-5000 (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.95 %
20 Days -+0.050
+0.97 %
Medium Term Return 3 Months -+0.150
+2.97 %
6 Months 0.175-0.450
-4.87 %
1 Year 0.350+0.440
+16.60 %
Long Term Return 2 Years 0.845-0.100
+14.06 %
3 Years 0.994+0.440
+30.13 %
5 Years 1.479+1.000
+59.02 %
Annualised Return Annualised --
+9.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.560 - 5.800 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.600 % Change From 1 Year High (%) -10.34
2 Years Range 4.560 - 6.700 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -1.500 % Change From 2 Years High (%) -22.39
5 Years Range 3.280 - 6.700 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +58.54
Change From 5 Years High -1.500 % Change From 5 Years High (%) -22.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lalin Property Public Co., Ltd. engages in the real estate development business. It develops and owns various residential housing projects, with a primary focus on detached house, semi detached houses, and townhouses. The company was founded by Taveesak Watcharakawong and Chaiyan Chakarakul on September 8, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 5.200 5.200 5.150 5.200 554,500 5.1801
16 Jan 2020 5.150 5.200 5.150 5.200 112,800 5.1948
15 Jan 2020 5.150 5.200 5.150 5.150 614,400 5.1560
14 Jan 2020 5.250 5.250 5.150 5.150 554,700 5.1999
13 Jan 2020 5.200 5.250 5.150 5.200 732,500 5.1990
10 Jan 2020 5.200 5.200 5.100 5.200 252,600 5.1539
09 Jan 2020 5.100 5.200 5.100 5.200 520,300 5.1275
08 Jan 2020 5.200 5.200 5.100 5.150 154,700 5.1449
07 Jan 2020 5.100 5.200 5.100 5.200 392,700 5.1568
06 Jan 2020 5.250 5.250 5.100 5.200 384,900 5.1421
03 Jan 2020 5.250 5.300 5.200 5.250 491,000 5.2498
02 Jan 2020 5.100 5.250 5.100 5.250 852,300 5.1899
30 Dec 2019 5.150 5.200 5.100 5.150 289,100 5.1479
27 Dec 2019 5.200 5.200 5.100 5.200 1,022,000 5.1507
26 Dec 2019 5.150 5.200 5.100 5.200 589,300 5.1472
25 Dec 2019 5.150 5.150 5.100 5.150 254,100 5.1464
24 Dec 2019 5.150 5.150 5.100 5.150 432,600 5.1424
23 Dec 2019 5.100 5.150 5.100 5.150 182,800 5.1243
20 Dec 2019 5.200 5.200 5.100 5.150 206,200 5.1442
19 Dec 2019 5.250 5.250 5.100 5.150 315,900 5.1476
18 Dec 2019 5.150 5.200 5.100 5.200 270,200 5.1402
17 Dec 2019 5.050 5.150 5.050 5.150 175,100 5.1152
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
5.250 5.250 5.100 5.200 4,274,100 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
5.250 5.250 5.100 5.250 4,635,300 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
5.100 5.250 5.050 5.200 4,370,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.