Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LAKELAND INDUSTRIES LAKELAND INDUSTRIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 28.440 Change: -0.750 High: 29.670 Remarks: -
Change (%): -2.57 Low: 27.690
Open 29.230 Yesterday's Close 29.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 366,695 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40910 Trailing EPS (USD) e 3.54639 NAV (USD) b 14.1672
PE a 69.518 Trailing PE f 8.019 Price / NAV b 2.0075
Dividend (USD) d - Cash In Hand (USD) g 5.0107 Issued & Paid-up Shares c 8,019,980
Dividend Yield (%) d - Price / Cash In Hand g 5.676 Treasury Shares h 509,242
Market Cap (M) 228.088 Enterprise Value (M) 190.153
Piotroski F Score 6 Exchange Code LAKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.11 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAKELAND INDUSTRIES NASDAQ 228.088 69.518 8.019 2.0075 -
Industry Industrial Specialties NASDAQ 783.284 - - 5.4032 0.680
Local Peer WD-40 CO NASDAQ 3,810.795 63.076 53.074 21.8384 0.961
Local Peer CSW INDUSTRIALS INC NASDAQ 1,954.533 42.603 38.933 6.4711 0.407
Local Peer FERROGLOBE PLC NASDAQ 365.386 - - 0.7557 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 249.799 - - -4.5007 -
Local Peer EASTERN CO NASDAQ 156.385 11.788 17.446 1.4741 1.756
Local Peer ZAGG INC NASDAQ 153.979 11.062 - 1.2542 -
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 119.544 - - 2.0480 0.495
Local Peer YUNHONG CTI LTD NASDAQ 11.047 - - -16.2277 -
Global Peer SHERWIN-WILLIAMS CO NYSE 65,897.716 42.755 35.202 15.6627 0.632
Global Peer PPG INDUSTRIES INC NYSE 34,967.640 28.132 32.407 6.5852 1.335
Global Peer Chandra Asri Petrochemical Tbk. IDX 180,564,187.500 558.006 - 7.0026 0.052
Global Peer FLAT GLASS HKEx 101,737.500 125.094 89.695 16.0325 0.058
Global Peer RPM INTERNATIONAL INC NYSE 11,223.986 37.113 26.349 7.2518 1.685
Global Peer XINYI GLASS HKEx 79,093.214 17.664 21.174 3.8889 2.795
Global Peer DONALDSON CO INC NYSE 7,510.018 29.222 29.579 7.1743 1.413
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,845.316 27.491 73.134 5.1096 -
Global Peer KB LAMINATES HKEx 40,747.200 16.962 19.848 2.3891 6.049
Global Peer ORICA ASX 5,949.214 35.349 35.349 1.8963 2.251
Other Global Peers THE CHEMOURS COMPANY LLC (NYSE), OLIN CORP (NYSE), GCL-POLY ENERGY (HKEx), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), ENVIVA PARTNERS LP (NYSE), STA (SET), Sri Trang Agro (SGX), FERRO CORP (NYSE), FRONTKN (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), LUOYANG GLASS (HKEx), ASPEN AEROGELS INC (NYSE), SCIENTX (Bursa), JINMA ENERGY (HKEx), SPG (SET), CHINA GLASS (HKEx), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), LONG WELL INTL (HKEx), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), United Global (SGX), CNT GROUP (HKEx), YUSEI (HKEx), Spindex Ind (SGX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), TOYOVEN (Bursa), Mulia Industrindo Tbk (IDX), TEKSENG (Bursa), Samurai (SGX), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), Broadway Ind (SGX), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), ARTRONIQ (Bursa), EG LEASING (HKEx), DPIH (Bursa), SALEE (SET), SUNLIGHT TECH H (HKEx), SUPERLN (Bursa), SILKROAD LOG (HKEx), Hengyang Petro (SGX), EASON (SET), GESHEN (Bursa), JADI (Bursa), SELIC (SET), TPA (SET), ARES ASIA (HKEx), Asiaplast Industries Tbk. (IDX), ADB (SET), JIANKUN (Bursa), SINGYES NM (HKEx), Colorpak Indonesia Tbk. (IDX), CHINA PARTYTIME (HKEx), NGAI HING HONG (HKEx), GF HEALTHCARE (HKEx), AGV (SGX), NW INDUSTRY (HKEx), SERSOL (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), FIBON (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), DIMET (SET), Matex Intl (SGX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.810
-8.99 %
10 Days -+1.190
+4.37 %
20 Days -+5.000
+21.33 %
Medium Term Return 3 Months -+4.390
+18.25 %
6 Months -+5.920
+26.29 %
1 Year -+17.470
+159.25 %
Long Term Return 2 Years -+16.890
+146.23 %
3 Years -+14.140
+98.88 %
5 Years -+16.850
+145.38 %
Annualised Return Annualised --
+19.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.970 - 31.950 Change From 1 Year Low +17.470 % Change From 1 Year Low (%) +159.25
Change From 1 Year High -3.510 % Change From 1 Year High (%) -10.99
2 Years Range 9.700 - 31.950 Change From 2 Years Low +18.740 % Change From 2 Years Low (%) +193.20
Change From 2 Years High -3.510 % Change From 2 Years High (%) -10.99
5 Years Range 8.001 - 31.950 Change From 5 Years Low +20.439 % Change From 5 Years Low (%) +255.45
Change From 5 Years High -3.510 % Change From 5 Years High (%) -10.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lakeland Industries, Inc. engages in the manufacture and sale of safety garments and accessories for the industrial and public protective clothing market. Its products include disposable protective clothing, chemical protective clothing, woven protective clothing, fire protective gear, heat protective clothing, reflective protective clothing, hand and arm protection, arc or fire retardant rated rainwear, and fire retardant protective clothing. The company was founded in April 1982 and is headquartered in Decatur, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 29.230 29.670 27.690 28.440 366,695 -
14 Jan 2021 29.430 30.320 29.080 29.190 247,044 -
13 Jan 2021 30.770 31.095 29.250 29.460 251,413 -
12 Jan 2021 30.360 30.990 28.750 30.900 423,512 -
11 Jan 2021 30.860 31.310 30.010 30.550 304,861 -
08 Jan 2021 31.950 31.950 30.470 31.250 312,001 -
07 Jan 2021 29.670 30.830 29.660 30.440 294,153 -
06 Jan 2021 30.640 31.290 28.600 29.670 627,111 -
05 Jan 2021 28.560 31.250 28.545 30.560 733,357 -
04 Jan 2021 28.220 28.770 27.040 28.210 396,867 -
31 Dec 2020 26.800 27.722 26.580 27.250 215,927 -
30 Dec 2020 27.780 28.180 26.230 26.510 414,526 -
29 Dec 2020 29.350 29.440 26.960 27.820 427,120 -
28 Dec 2020 27.700 30.390 27.150 28.960 859,412 -
24 Dec 2020 26.600 27.350 26.400 27.200 205,748 -
23 Dec 2020 26.160 26.950 25.380 26.570 434,521 -
22 Dec 2020 25.160 25.930 24.750 25.730 474,389 -
21 Dec 2020 23.030 25.250 23.020 24.480 556,853 -
18 Dec 2020 22.890 23.650 22.406 23.440 483,594 -
17 Dec 2020 22.880 23.360 22.765 22.770 241,653 -
16 Dec 2020 23.140 23.340 22.480 22.700 279,525 -
15 Dec 2020 23.250 23.337 22.260 23.050 292,681 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 28.220 31.950 27.040 28.440 3,957,014 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 22.880 31.950 22.765 27.250 4,313,743 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 20.800 31.950 20.400 22.700 6,637,183 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.