Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 17.220 Change: -0.060 High: 17.360 Remarks: -
Change (%): -0.35 Low: 17.130
Open 17.270 Yesterday's Close 17.279999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,127,765 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50347 Trailing EPS (USD) e 1.21231 NAV (USD) b 12.2471
PE a 11.454 Trailing PE f 14.204 Price / NAV b 1.4060
Dividend (USD) d 1.132882 Cash In Hand (USD) g 1.7993 Issued & Paid-up Shares c 107,574,000
Dividend Yield (%) d 6.579 Price / Cash In Hand g 9.570 Treasury Shares h 3,142,899
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 2,061.801
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,644.152
Piotroski F Score 6 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.26 Free Float (%) 94.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 2,061.801 11.454 14.204 1.4060 6.579
Industry Finance/Rental/Leasing NYSE 19,168.522 25.596 22.668 5.5632 0.752
Local Peer VISA INC NYSE 345,319.897 34.733 30.085 11.6927 0.529
Local Peer MASTERCARD INCORPORATED NYSE 275,117.937 46.956 41.013 54.9361 0.405
Local Peer SYNCHRONY FINANCIAL NYSE 22,464.078 8.052 6.580 1.5246 2.304
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,477.551 7.357 7.622 0.8015 3.559
Local Peer UNITED RENTALS INC NYSE 9,756.490 8.902 8.967 2.8052 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,541.786 11.201 7.895 316.1517 3.514
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,943.867 9.765 9.394 1.2190 1.970
Local Peer AERCAP HOLDINGS N.V. NYSE 7,529.557 7.414 7.092 0.8354 -
Local Peer ONEMAIN HLDGS INC NYSE 5,106.209 11.423 7.713 1.2331 -
Local Peer AIR LEASE CORP NYSE 4,766.332 9.330 8.712 0.8993 1.001
Local Peer AARONS INC NYSE 4,066.329 20.724 19.914 2.1985 0.207
Local Peer GATX CORP NYSE 2,772.819 13.123 13.480 1.5112 2.324
Other Local Peers RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,920.304 15.541 14.121 4.0267 -
Global Peer AMERCO NASDAQ 7,630.061 20.574 20.324 1.9721 -
Global Peer BOC AVIATION HKEx 50,975.035 10.483 10.088 1.5204 3.336
Global Peer Sinarmas Multiartha Tbk. IDX 69,566,685.500 52.564 49.589 3.5609 -
Global Peer LENDINGTREE INC NASDAQ 4,221.295 43.744 123.668 11.2903 -
Global Peer SLM CORP NASDAQ 4,112.376 8.716 7.577 1.5246 -
Global Peer FIRSTCASH INC NASDAQ 4,044.966 26.402 25.747 3.0483 0.981
Global Peer MTC SET 117,660.000 31.685 29.461 11.4045 0.324
Global Peer FE HORIZON HKEx 28,230.522 6.069 5.916 0.8695 4.202
Global Peer KTC SET 110,223.607 21.446 19.905 8.0306 1.240
Other Global Peers NAVIENT CORP (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), YIXIN (HKEx), CAR INC (HKEx), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CSSC SHIPPING (HKEx), AEONCR (Bursa), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), THANI (SET), ZIP CO LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), FLEXIGROUP LIMITED (ASX), VCREDIT (HKEx), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BUBS AUSTRALIA LTD (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), UPBEST GROUP (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), GL (SET), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), Maxi-Cash Fin (SGX), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Buana Finance Tbk. (IDX), ZYY (HKEx), ECL (SET), IFS (SET), Tiong Woon (SGX), PL (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), FIRST CREDIT (HKEx), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), MIDA (SET), ASTA FUNDING INC (NASDAQ), SGF (SET), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), LIT (SET), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), GIC GROUP (HKEx), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BYLEASING (HKEx), GUNUNG (Bursa), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.88 %
10 Days 0.340+0.270
+3.60 %
20 Days 0.340+0.260
+3.54 %
Medium Term Return 3 Months 0.340+0.710
+6.36 %
6 Months 0.680+0.390
+6.36 %
1 Year 2.160+0.180
+13.73 %
Long Term Return 2 Years 3.440+3.690
+52.70 %
3 Years 4.340+4.090
+64.20 %
5 Years 6.275+0.252
+38.47 %
Annualised Return Annualised --
+6.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.750 - 18.820 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +16.75
Change From 1 Year High -1.600 % Change From 1 Year High (%) -8.50
2 Years Range 13.230 - 18.820 Change From 2 Years Low +3.990 % Change From 2 Years Low (%) +30.16
Change From 2 Years High -1.600 % Change From 2 Years High (%) -8.50
5 Years Range 8.640 - 18.820 Change From 5 Years Low +8.580 % Change From 5 Years Low (%) +99.31
Change From 5 Years High -1.600 % Change From 5 Years High (%) -8.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities and Real Estate. The Loans segment offers mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, which include investments in commercial mortgage-backed securities, and United States agency securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping centre, and condominium units. The company was founded by Pamela McCormack, Robert Perelman and Brian Harris on May 21, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 17.270 17.360 17.130 17.220 1,127,765 -
19 Sep 2019 17.200 17.385 17.198 17.280 441,902 -
18 Sep 2019 17.100 17.200 17.015 17.150 414,474 -
17 Sep 2019 17.040 17.140 16.970 17.120 380,414 -
16 Sep 2019 17.000 17.100 16.960 17.070 551,888 -
13 Sep 2019 17.190 17.240 17.000 17.000 638,350 -
12 Sep 2019 17.060 17.190 17.000 17.140 618,784 -
11 Sep 2019 17.090 17.140 16.940 17.080 714,286 -
10 Sep 2019 16.910 17.090 16.890 17.090 819,092 -
09 Sep 2019 17.080 17.140 16.910 16.950 841,161 -
06 Sep 2019 17.110 17.400 17.050 17.310 709,775 -
05 Sep 2019 16.970 17.137 16.957 17.070 570,365 -
04 Sep 2019 17.050 17.160 16.920 16.920 552,812 -
03 Sep 2019 16.790 17.020 16.720 16.980 569,616 -
30 Aug 2019 16.900 16.915 16.750 16.780 703,870 -
29 Aug 2019 16.790 16.895 16.690 16.870 397,206 -
28 Aug 2019 16.660 16.780 16.620 16.690 386,707 -
27 Aug 2019 16.990 17.040 16.670 16.680 609,199 -
26 Aug 2019 16.880 16.970 16.840 16.960 397,040 -
23 Aug 2019 16.980 17.040 16.750 16.800 569,213 -
22 Aug 2019 17.000 17.040 16.840 17.000 520,511 -
21 Aug 2019 16.840 16.970 16.835 16.950 393,331 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 17.080 17.385 16.890 17.220 6,548,116 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)		 16.980 17.385 16.750 17.310 5,465,803 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 16.890 17.385 16.840 17.000 11,721,620 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.