Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,964.4
18.9 (0.64%)

 

  • STI Straits Times Index
    2,964.4
    18.9 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    16.0 (1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,715.1
    168.9 (0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 550.8M
  • Value: 195.8M
  • Rise: 133
  • Fall: 59
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.058+0.008
Artivision Tech0.013+0.001
Progen0.064+0.019
Yinda Infocomm0.134-0.003
Asian Micro0.022-0.002
China Env Res0.017+0.004
Abundance Intl0.036+0.001
Matex Intl0.034+0.005
The Place Hldg0.155-0.010
Asiatic0.010-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,716.0 +169.8
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,163.9 +23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 10.560 Change: -0.010 High: 10.710 Remarks: -
Change (%): -0.09 Low: 10.480
Open 10.710 Yesterday's Close 10.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,344,977 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01977 Trailing EPS (USD) e 0.31530 NAV (USD) b 12.6095
PE a 10.355 Trailing PE f 33.492 Price / NAV b 0.8375
Dividend (USD) d 1.215737 Cash In Hand (USD) g 7.2825 Issued & Paid-up Shares c 120,267,000
Dividend Yield (%) d 11.513 Price / Cash In Hand g 1.450 Treasury Shares h 2,585,308
Market Cap (M) 1,270.020 Enterprise Value (M) 5,113.982
Piotroski F Score 4 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 163.02 Free Float (%) 89.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 1,270.020 10.355 33.492 0.8375 11.513
Industry Finance/Rental/Leasing NYSE 25,667.967 26.256 34.722 6.6650 0.778
Local Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Local Peer MASTERCARD INCORPORATED NYSE 326,692.290 40.243 48.572 56.3649 0.428
Local Peer AMERICAN EXPRESS CO NYSE 93,524.212 14.104 28.496 4.2766 1.420
Local Peer ROCKET COMPANIES INC NYSE 45,047.083 59.940 59.941 136.2545 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 26,653.740 23.360 23.360 2.4489 2.027
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,740.699 7.809 9.895 0.7700 3.452
Local Peer SYNCHRONY FINANCIAL NYSE 20,654.844 5.512 15.345 1.8174 2.565
Local Peer UNITED RENTALS INC NYSE 17,905.025 15.251 19.232 4.3031 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,385.892 8.869 13.359 139.8897 3.563
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,131.454 7.172 13.317 1.3997 3.995
Local Peer ONEMAIN HLDGS INC NYSE 6,448.991 7.543 10.204 2.0650 2.110
Local Peer AERCAP HOLDINGS N.V. NYSE 5,153.948 4.499 - 0.5849 -
Other Local Peers AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE)
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,246.652 9.521 14.994 2.7059 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 5,740.673 - 169.837 2.7408 -
Global Peer BOC AVIATION HKEx 43,757.330 7.952 7.966 1.2163 4.373
Global Peer KTC SET 175,971.022 32.997 32.997 12.8208 0.777
Global Peer SLM CORP NASDAQ 4,917.494 8.759 8.516 2.7313 1.028
Global Peer MTC SET 139,920.000 33.020 28.126 13.5621 0.273
Global Peer ADAPTHEALTH CORP NASDAQ 4,334.868 - - 9.6625 -
Global Peer LENDINGTREE INC NASDAQ 4,304.344 323.319 - 11.9231 -
Other Global Peers FE HORIZON (HKEx), ZIP CO LTD (ASX), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), CALC (HKEx), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), ASK (SET), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), NCAP (SET), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), TK (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GL (SET), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), SGF (SET), IFS (SET), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), LIT (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+2.62 %
10 Days -+0.550
+5.49 %
20 Days 0.200+0.760
+9.80 %
Medium Term Return 3 Months 0.200+3.490
+52.19 %
6 Months 31.600+3.090
+464.39 %
1 Year 32.140-7.880
+131.56 %
Long Term Return 2 Years 33.500-6.320
+161.02 %
3 Years 35.605-4.110
+214.69 %
5 Years 37.645+0.120
+361.73 %
Annualised Return Annualised --
+35.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 18.969 Change From 1 Year Low +7.910 % Change From 1 Year Low (%) +298.49
Change From 1 Year High -8.409 % Change From 1 Year High (%) -44.33
2 Years Range 2.650 - 18.969 Change From 2 Years Low +7.910 % Change From 2 Years Low (%) +298.49
Change From 2 Years High -8.409 % Change From 2 Years High (%) -44.33
5 Years Range 2.650 - 18.969 Change From 5 Years Low +7.910 % Change From 5 Years Low (%) +298.49
Change From 5 Years High -8.409 % Change From 5 Years High (%) -44.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities, Real Estate, and Corporate and Other. The Loans segment includes mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, as well as investments in commercial mortgage-backed securities, United States agency securities, corporate bonds, and equity securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping centre, and condominium units. The Corporate and Other segment represents the company's investments in joint ventures, other asset management activities, and operating expenses. The company was founded by Pamela McCormack, Robert Perelman and Brian Harris in 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 10.490 10.600 10.300 10.570 1,529,548 -
22 Jan 2021 10.250 10.490 10.130 10.490 733,787 -
21 Jan 2021 10.400 10.500 10.280 10.380 999,612 -
20 Jan 2021 10.280 10.470 10.250 10.450 884,126 -
19 Jan 2021 10.310 10.362 10.176 10.290 1,176,755 -
15 Jan 2021 10.240 10.260 10.100 10.220 1,167,946 -
14 Jan 2021 10.270 10.320 9.970 10.270 990,905 -
13 Jan 2021 10.000 10.360 9.930 10.220 1,075,270 -
12 Jan 2021 9.880 10.010 9.785 10.010 926,794 -
11 Jan 2021 9.840 10.010 9.800 9.860 915,275 -
08 Jan 2021 9.920 10.000 9.655 9.970 917,181 -
07 Jan 2021 10.000 10.000 9.715 9.910 1,065,370 -
06 Jan 2021 9.650 10.020 9.595 9.970 1,361,240 -
05 Jan 2021 9.410 9.620 9.290 9.490 836,524 -
04 Jan 2021 9.820 9.830 9.260 9.440 2,145,356 -
31 Dec 2020 9.600 9.830 9.529 9.780 796,239 -
30 Dec 2020 9.600 9.880 9.550 9.680 916,201 -
29 Dec 2020 9.860 9.940 9.690 9.800 818,813 -
28 Dec 2020 9.840 10.030 9.740 9.850 935,172 -
24 Dec 2020 9.900 9.900 9.670 9.790 371,671 -
23 Dec 2020 9.630 9.950 9.630 9.830 1,028,642 -
22 Dec 2020 9.490 9.640 9.360 9.580 1,014,179 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)		 9.840 10.600 9.785 10.570 10,400,018 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 9.900 10.600 9.670 9.970 10,163,767 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 9.700 10.600 9.520 9.830 23,386,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.