Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
63.7 (2.58%)

 

  • STI Straits Times Index
    2,534.3
    63.7 (2.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,355.7
    14.0 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,038.4
    462.1 (2.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 154.7M
  • Value: 207.1M
  • Rise: 164
  • Fall: 20
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.104+0.002
IPS Securex0.056+0.003
Genting Sing0.715+0.025
ESR-REIT0.260+0.015
Singtel2.670+0.060
CapitaMall Trust1.640+0.020
Mapletree Log Tr1.610+0.060
Thomson Medical0.056+0.002
ComfortDelGro1.430+0.020
YZJ Shipbldg SGD0.900+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 19,041.4 +465.1
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,813.6 +21.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 4.080 Change: +0.690 High: 4.899 Remarks: -
Change (%): +20.35 Low: 3.660
Open 3.730 Yesterday's Close 3.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,181,635 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.48800 Trailing EPS (USD) e 1.01377 NAV (USD) b 12.0541
PE a 2.742 Trailing PE f 4.025 Price / NAV b 0.3385
Dividend (USD) d 1.121223 Cash In Hand (USD) g 0.4808 Issued & Paid-up Shares c 108,819,000
Dividend Yield (%) d 27.481 Price / Cash In Hand g 8.486 Treasury Shares h 3,184,269
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 28.15 Market Cap (M) 493.590
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 8.58 Enterprise Value (M) 5,475.992
Piotroski F Score 6 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 127.05 Free Float (%) 94.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 493.590 2.742 4.025 0.3385 27.481
Industry Finance/Rental/Leasing NYSE 16,779.692 20.760 18.093 4.7121 0.792
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,854.401 5.088 4.877 0.5366 5.146
Local Peer SYNCHRONY FINANCIAL NYSE 9,502.759 3.406 2.536 0.6620 5.446
Local Peer WESTERN UNION COMPANY (THE) NYSE 7,896.941 9.270 7.462 -200.0000 4.246
Local Peer UNITED RENTALS INC NYSE 7,643.368 6.974 6.511 1.9957 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,467.422 4.877 4.493 0.6104 3.943
Local Peer AERCAP HOLDINGS N.V. NYSE 2,488.235 2.450 2.172 0.2671 -
Local Peer AIR LEASE CORP NYSE 2,146.565 4.202 3.732 0.3817 2.223
Local Peer ONEMAIN HLDGS INC NYSE 2,079.682 4.653 2.432 0.4803 -
Local Peer GATX CORP NYSE 1,938.138 9.172 9.177 1.0561 3.325
Local Peer TRITON INTL LTD NYSE 1,870.927 5.352 5.518 0.8795 8.685
Local Peer NELNET INC NYSE 1,595.742 7.087 11.402 0.6686 1.665
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 1,568.018 17.880 3.990 0.7606 -
Other Local Peers AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 3,917.530 6.825 5.971 1.6633 -
Global Peer FE HORIZON HKEx 22,630.758 4.865 4.596 0.6715 5.242
Global Peer FIRSTCASH INC NASDAQ 2,824.305 18.435 17.157 2.0920 1.405
Global Peer SLM CORP NASDAQ 2,577.952 5.464 4.592 0.8853 -
Global Peer KTC SET 67,681.163 13.169 12.252 4.9311 2.019
Global Peer MTC SET 66,250.000 17.841 15.634 6.4215 0.576
Global Peer LENDINGTREE INC NASDAQ 1,788.868 18.538 134.370 4.4463 -
Other Global Peers SAWAD (SET), CHINA SDHS FIN (HKEx), ADAPTHEALTH CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), AVIS BUDGET GROUP INC (NASDAQ), AEONTS (SET), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), WINMARK CORPORATION (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), GL (SET), NUR HOLDINGS (HKEx), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WORLD SUPER (HKEx), TK (SET), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), S11 (SET), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), DOYEN INTL HOLD (HKEx), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), AF (SET), IFS (SET), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), ASAP (SET), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), ECL (SET), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MIDA (SET), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), LIT (SET), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), ML (SET), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SGF (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-25.00 %
10 Days --0.010
-0.24 %
20 Days 0.340-10.080
-68.79 %
Medium Term Return 3 Months 0.340-14.060
-75.63 %
6 Months 0.680-12.800
-71.80 %
1 Year 1.360-13.040
-68.22 %
Long Term Return 2 Years 3.490-10.940
-49.60 %
3 Years 4.720-10.680
-40.38 %
5 Years 6.705-11.840
-32.26 %
Annualised Return Annualised --
-7.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 18.969 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +53.96
Change From 1 Year High -14.889 % Change From 1 Year High (%) -78.49
2 Years Range 2.650 - 18.969 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +53.96
Change From 2 Years High -14.889 % Change From 2 Years High (%) -78.49
5 Years Range 2.650 - 18.969 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +53.96
Change From 5 Years High -14.889 % Change From 5 Years High (%) -78.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities, Real Estate, and Corporate and Other. The Loans segment includes mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, as well as investments in commercial mortgage-backed securities, United States agency securities, corporate bonds, and equity securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping centre, and condominium units. The Corporate and Other segment represents the company's investments in joint ventures, other asset management activities, and operating expenses. The company was founded by Pamela McCormack, Robert Perelman and Brian Harris on May 21, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.260 4.360 2.910 3.390 12,074,890 -
02 Apr 2020 4.890 5.490 4.160 4.570 4,997,120 -
01 Apr 2020 4.700 4.790 4.270 4.570 2,815,810 -
31 Mar 2020 5.490 5.885 4.650 4.740 4,151,654 -
30 Mar 2020 5.800 5.800 5.050 5.440 3,290,719 -
27 Mar 2020 8.040 8.040 6.010 6.650 5,782,460 -
26 Mar 2020 4.080 10.240 4.060 7.140 20,220,020 -
25 Mar 2020 3.860 4.230 3.600 3.710 4,230,694 -
24 Mar 2020 4.460 4.530 3.500 3.610 3,037,713 -
23 Mar 2020 4.420 4.500 3.750 4.090 3,479,295 -
20 Mar 2020 5.300 5.630 4.490 4.510 5,768,739 -
19 Mar 2020 4.420 5.600 3.640 4.460 4,517,162 -
18 Mar 2020 5.560 5.670 2.650 4.550 5,758,921 -
17 Mar 2020 8.500 8.500 5.020 6.280 5,955,963 -
16 Mar 2020 10.150 10.490 8.320 8.320 2,050,013 -
13 Mar 2020 12.400 12.430 10.500 11.440 1,915,011 -
12 Mar 2020 12.250 12.340 10.730 11.010 2,164,922 -
11 Mar 2020 13.950 14.005 13.120 13.320 1,711,137 -
10 Mar 2020 14.570 14.810 13.800 14.290 887,646 -
09 Mar 2020 14.290 14.780 13.780 14.160 1,218,486 -
06 Mar 2020 16.000 16.085 15.370 15.750 1,241,892 -
05 Mar 2020 16.500 16.513 16.150 16.420 1,072,238 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 4.420 10.240 2.910 3.390 64,080,375 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 14.290 14.780 2.910 4.510 31,948,000 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 18.670 18.708 2.910 15.750 17,095,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.