Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP. CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 16.910 Change: -0.130 High: 17.130 Remarks: -
Change (%): -0.76 Low: 16.870
Open 17.010 Yesterday's Close 17.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 791,857 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50318 Trailing EPS (USD) e 1.26352 NAV (USD) b 12.0938
PE a 11.249 Trailing PE f 13.383 Price / NAV b 1.3982
Dividend (USD) d 1.332286 Cash In Hand (USD) g 1.0457 Issued & Paid-up Shares c 106,558,000
Dividend Yield (%) d 7.879 Price / Cash In Hand g 16.171 Treasury Shares h 3,155,716
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 2,025.079
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,828.075
Piotroski F Score 6 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.75 Free Float (%) 94.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 2,025.079 11.249 13.383 1.3982 7.879
Industry Finance/Rental/Leasing NYSE 20,231.877 26.328 24.946 5.8556 0.644
Local Peer VISA INC NYSE 357,914.971 36.000 33.341 12.4228 0.545
Local Peer MASTERCARD INCORPORATED NYSE 282,544.647 48.224 45.360 54.6723 0.394
Local Peer SYNCHRONY FINANCIAL NYSE 24,836.055 8.902 7.625 1.6885 2.084
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,292.314 6.951 6.951 0.7753 4.119
Local Peer UNITED RENTALS INC NYSE 10,817.876 9.870 9.943 3.2053 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,988.030 9.813 9.786 1.2556 1.960
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,842.456 10.380 10.898 -23.6303 3.792
Local Peer AERCAP HOLDINGS N.V. NYSE 7,183.713 7.073 7.297 0.8066 -
Local Peer ONEMAIN HLDGS INC NYSE 4,736.071 10.595 9.971 1.1990 -
Local Peer AIR LEASE CORP NYSE 4,678.068 9.158 8.691 0.9042 1.020
Local Peer AARONS INC NYSE 4,343.510 22.137 21.713 2.3951 0.193
Local Peer RYDER SYSTEM INC NYSE 3,135.106 11.513 11.037 1.2214 3.592
Other Local Peers GATX CORP (NYSE), GREEN DOT CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), LENDING CLUB CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), ENOVA INTERNATIONAL INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,116.545 15.882 14.745 4.4495 -
Global Peer AMERCO NASDAQ 7,465.354 20.130 20.130 2.0218 -
Global Peer BOC AVIATION HKEx 46,602.772 9.584 9.584 1.4175 3.649
Global Peer LENDINGTREE INC NASDAQ 5,399.134 55.950 83.756 15.3303 -
Global Peer FIRSTCASH INC NASDAQ 4,464.231 29.139 28.946 3.3606 0.889
Global Peer Sinarmas Multiartha Tbk. IDX 58,900,855.000 44.505 43.293 3.0822 -
Global Peer SLM CORP NASDAQ 4,188.687 8.877 8.332 1.5821 -
Global Peer FE HORIZON HKEx 29,925.202 6.433 6.433 0.9463 3.964
Global Peer MTC SET 116,600.000 31.400 30.012 11.3018 0.327
Global Peer KTC SET 101,844.035 19.816 18.450 7.4201 1.342
Other Global Peers NAVIENT CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), GREENSKY INC (NASDAQ), AEONTS (SET), WILLSCOT CORPORATION (NASDAQ), CAR INC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), AEONCR (Bursa), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), THANI (SET), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), ZIP CO LTD (ASX), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), MR COOPER GROUP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), EML PAYMENTS LTD (ASX), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), FLEXIGROUP LIMITED (ASX), BUBS AUSTRALIA LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PROSPA GROUP LTD (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), HANHUA FIN (HKEx), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), GL (SET), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), ASK (SET), C FIN SERVICES (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), RESIMAC GROUP LTD (ASX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), TK (SET), S11 (SET), INT'L ENT (HKEx), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), EAGLE LEGEND (HKEx), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), Batavia Prosperindo Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ValueMax (SGX), FLYING FIN (HKEx), PIONEER CREDIT LTD (ASX), MORTGAGE CHOICE (ASX), Danasupra Erapacific Tbk (IDX), Maxi-Cash Fin (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), HING MING HLDGS (HKEx), WISR LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), AMANAH (SET), ASAP (SET), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ATLANTICUS HLDGS CORP (NASDAQ), ECL (SET), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), Tiong Woon (SGX), PL (SET), ZYY (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), IFS (SET), ASTA FUNDING INC (NASDAQ), Verena Multi Finance Tbk. (IDX), MIDA (SET), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), LIT (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), HYRECAR INC (NASDAQ), GIC GROUP (HKEx), AF (SET), CHONGSING HLDGS (HKEx), ML (SET), PROGRESSIVE P (HKEx), THORN GROUP LIMITED (ASX), AP RENTALS (HKEx), MCGRATH LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), Radana Bhaskara Finance Tbk. (IDX), CHINA LENDING CORP (NASDAQ), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HK BLDG & LOAN (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), GUNUNG (Bursa), FY FINANCIAL (HKEx), Tifa Finance Tbk. (IDX), BYLEASING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET), AXSESSTODAY LTD (ASX), CHINA SOLAR (HKEx), QUESTUS LIMITED (ASX), FIRST CREDIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.42 %
10 Days -+0.120
+0.71 %
20 Days -+0.120
+0.71 %
Medium Term Return 3 Months 0.340-0.060
+1.65 %
6 Months 0.680+0.230
+5.46 %
1 Year 2.145+0.980
+19.62 %
Long Term Return 2 Years 3.400+3.910
+56.23 %
3 Years 4.275+3.820
+61.84 %
5 Years 5.935+0.439
+38.70 %
Annualised Return Annualised --
+6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.750 - 18.820 Change From 1 Year Low +2.160 % Change From 1 Year Low (%) +14.64
Change From 1 Year High -1.910 % Change From 1 Year High (%) -10.15
2 Years Range 12.825 - 18.820 Change From 2 Years Low +4.085 % Change From 2 Years Low (%) +31.85
Change From 2 Years High -1.910 % Change From 2 Years High (%) -10.15
5 Years Range 8.640 - 18.820 Change From 5 Years Low +8.270 % Change From 5 Years Low (%) +95.72
Change From 5 Years High -1.910 % Change From 5 Years High (%) -10.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities and Real Estate. The Loans segment offers mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, which include investments in commercial mortgage-backed securities, and United States agency securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping center, and condominium units. The company was founded by Pamela McCormack and Brian Harris on May 21, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 17.010 17.130 16.870 16.910 791,857 -
15 Jul 2019 17.000 17.090 16.930 17.040 418,167 -
12 Jul 2019 16.910 17.050 16.900 17.000 476,212 -
11 Jul 2019 16.840 16.980 16.840 16.920 357,892 -
10 Jul 2019 16.900 16.940 16.800 16.840 557,005 -
09 Jul 2019 16.790 16.890 16.780 16.850 475,973 -
08 Jul 2019 16.870 16.923 16.760 16.820 734,649 -
05 Jul 2019 16.790 16.910 16.660 16.900 438,472 -
03 Jul 2019 16.620 16.810 16.605 16.790 250,567 -
02 Jul 2019 16.620 16.690 16.490 16.640 716,803 -
01 Jul 2019 16.700 16.740 16.500 16.580 735,379 -
28 Jun 2019 16.500 16.727 16.500 16.610 2,231,260 -
27 Jun 2019 16.340 16.520 16.290 16.490 597,916 -
26 Jun 2019 16.510 16.550 16.280 16.280 827,968 -
25 Jun 2019 16.500 16.590 16.430 16.480 683,439 -
24 Jun 2019 16.690 16.700 16.500 16.510 549,534 -
21 Jun 2019 16.730 16.750 16.560 16.660 1,089,101 -
20 Jun 2019 16.830 16.850 16.710 16.800 953,840 -
19 Jun 2019 16.640 16.800 16.530 16.790 694,797 -
18 Jun 2019 16.480 16.630 16.450 16.540 561,901 -
17 Jun 2019 16.380 16.570 16.370 16.430 840,968 -
14 Jun 2019 16.150 16.420 16.130 16.380 661,551 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
16.620 17.130 16.490 16.910 5,217,597 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
16.480 17.130 16.450 16.580 8,925,135 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
16.230 17.130 16.110 16.430 16,663,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.