Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP. CLASS A
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 6.820 Change: -0.320 High: 7.100 Remarks: -
Change (%): -4.48 Low: 6.820
Open 7.100 Yesterday's Close 7.140000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,370 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01868 Trailing EPS (USD) e 0.40124 NAV (USD) b 11.8817
PE a 6.695 Trailing PE f 16.997 Price / NAV b 0.5740
Dividend (USD) d 1.214437 Cash In Hand (USD) g 6.8612 Issued & Paid-up Shares c 115,016,000
Dividend Yield (%) d 17.807 Price / Cash In Hand g 0.994 Treasury Shares h 2,457,319
Market Cap (M) 821.099 Enterprise Value (M) 5,026.424
Piotroski F Score 4 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 161.79 Free Float (%) 89.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 821.099 6.695 16.997 0.5740 17.807
Industry Finance/Rental/Leasing NYSE 22,844.035 25.874 31.400 6.7689 0.692
Local Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.526
Local Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Local Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Local Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Local Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Local Peer ONEMAIN HLDGS INC NYSE 4,789.923 5.602 7.603 1.5105 2.841
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,609.129 11.729 4.940 1.8591 0.204
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,948.539 125.461 - 2.5957 0.245
Local Peer AERCAP HOLDINGS N.V. NYSE 3,700.867 3.230 3.355 0.3841 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Global Peer BOC AVIATION HKEx 35,880.317 6.521 6.532 0.9974 5.333
Global Peer LENDINGTREE INC NASDAQ 4,402.248 330.673 - 10.8436 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Global Peer SLM CORP NASDAQ 3,545.980 6.316 6.655 2.1930 1.425
Global Peer FE HORIZON HKEx 27,036.180 5.497 5.863 0.7960 4.633
Global Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Global Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Other Global Peers ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), DIFFER GROUP (HKEx), CAR INC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), MIDA (SET), CRANE (SET), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LAWFINANCE LTD (ASX), LIT (SET), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SGF (SET), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-5.15 %
10 Days --0.470
-6.45 %
20 Days --0.120
-1.73 %
Medium Term Return 3 Months 4.800-0.660
+55.35 %
6 Months 5.000-0.240
+67.42 %
1 Year 5.680-10.640
-28.41 %
Long Term Return 2 Years 7.840-10.280
-14.27 %
3 Years 9.120-6.830
+16.78 %
5 Years 11.180-5.994
+40.47 %
Annualised Return Annualised --
+7.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.650 - 18.969 Change From 1 Year Low +4.170 % Change From 1 Year Low (%) +157.36
Change From 1 Year High -12.149 % Change From 1 Year High (%) -64.05
2 Years Range 2.650 - 18.969 Change From 2 Years Low +4.170 % Change From 2 Years Low (%) +157.36
Change From 2 Years High -12.149 % Change From 2 Years High (%) -64.05
5 Years Range 2.650 - 18.969 Change From 5 Years Low +4.170 % Change From 5 Years Low (%) +157.36
Change From 5 Years High -12.149 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities, Real Estate, and Corporate and Other. The Loans segment includes mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, as well as investments in commercial mortgage-backed securities, United States agency securities, corporate bonds, and equity securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping centre, and condominium units. The Corporate and Other segment represents the company's investments in joint ventures, other asset management activities, and operating expenses. The company was founded by Pamela McCormack, Robert Perelman and Brian Harris in 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 7.100 7.100 6.820 6.820 1,403,370 -
16 Oct 2020 7.150 7.210 7.030 7.140 768,197 -
15 Oct 2020 7.060 7.190 7.001 7.190 693,810 -
14 Oct 2020 7.200 7.290 7.050 7.060 2,011,901 -
13 Oct 2020 7.280 7.340 7.170 7.190 831,418 -
12 Oct 2020 7.280 7.390 7.230 7.340 693,173 -
09 Oct 2020 7.720 7.740 7.280 7.280 926,035 -
08 Oct 2020 7.400 7.710 7.310 7.660 824,682 -
07 Oct 2020 7.360 7.450 7.165 7.310 1,039,102 -
06 Oct 2020 7.550 7.650 7.260 7.290 1,177,073 -
05 Oct 2020 7.640 7.670 7.490 7.530 652,130 -
02 Oct 2020 7.220 7.620 7.100 7.610 1,062,200 -
01 Oct 2020 7.240 7.400 7.070 7.390 1,053,066 -
30 Sep 2020 7.210 7.471 7.070 7.120 924,287 -
29 Sep 2020 7.270 7.355 7.040 7.220 735,730 -
28 Sep 2020 7.000 7.500 7.000 7.310 1,142,171 -
25 Sep 2020 6.700 6.920 6.630 6.900 837,782 -
24 Sep 2020 6.600 6.790 6.330 6.670 1,010,451 -
23 Sep 2020 7.000 7.100 6.570 6.570 1,466,074 -
22 Sep 2020 7.000 7.200 6.930 6.940 901,900 -
21 Sep 2020 7.200 7.260 6.960 6.970 1,264,941 -
18 Sep 2020 7.630 7.700 7.340 7.350 1,347,831 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)		 7.550 7.740 6.820 6.820 10,368,761 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 7.000 7.740 6.820 7.530 9,785,791 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)		 7.340 7.740 6.820 6.970 21,736,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.