Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-15.5 (-0.48%)

 

  • STI Straits Times Index
    3,189.9
    -15.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,777.0
    -10.7 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.9
    41.3 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,259.2
    -42.6 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,962.7
    55.6 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,069.8
    14.1 (0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,575.1
    10.4 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 386.6M
  • Value: 553.7M
  • Rise: 77
  • Fall: 186
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
MDR0.002+0.001
Nico Steel^0.004-0.001
Genting Sing0.890-
ESR-REIT0.535+0.005
NetLink NBN Tr0.845-
Thomson Medical0.065-0.001
SingTel3.160+0.020
Chasen^0.101-

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,778.4 -9.2
HSCEI 10,679.0 +45.6
Jakarta 5,962.7 +55.6
Nikkei 225 21,252.1 -49.6
SSE Comp 2,909.2 +38.6
Shanghai A 3,046.9 +40.5
Shanghai B 292.7 +3.1
ShenZhen A 1,620.5 +29.1
ShenZhen B 945.8 +10.2
Taiwan W 10,468.8 +70.3
PSE Comp 0.0
KOSPI 2,066.2 +10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LADDER CAPITAL CORP LADDER CAPITAL CORP. CLASS A
Updated on 20 May 2019 (End of trading day)
Last (USD): 16.110 Change: -0.140 High: 16.310 Remarks: -
Change (%): -0.86 Low: 16.110
Open 16.230 Yesterday's Close 16.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 533,206 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50318 Trailing EPS (USD) e 1.26352 NAV (USD) b 12.0938
PE a 10.717 Trailing PE f 12.750 Price / NAV b 1.3321
Dividend (USD) d 1.332286 Cash In Hand (USD) g 1.0457 Issued & Paid-up Shares c 106,558,000
Dividend Yield (%) d 8.270 Price / Cash In Hand g 15.406 Treasury Shares h 3,155,716
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 1,929.274
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,732.270
Piotroski F Score 6 Exchange Code LADR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.23 Free Float (%) 92.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADDER CAPITAL CORP NYSE 1,929.274 10.717 12.750 1.3321 8.270
Industry Finance/Rental/Leasing NYSE 18,639.926 22.128 21.113 4.5953 0.760
Local Peer VISA INC NYSE 326,368.345 32.827 30.402 11.3279 0.560
Local Peer MASTERCARD INCORPORATED NYSE 259,031.291 44.211 41.585 50.1226 0.430
Local Peer DISCOVER FINANCIAL SERVICES NYSE 25,192.591 9.369 9.168 2.3553 1.973
Local Peer SYNCHRONY FINANCIAL NYSE 24,126.060 8.647 7.407 1.6402 2.145
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,528.686 6.347 6.347 0.7079 -
Local Peer ALLY FINANCIAL INC NYSE 11,755.906 9.308 8.476 0.8582 1.929
Local Peer UNITED RENTALS INC NYSE 9,753.307 8.899 8.964 2.8899 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,282.534 9.722 10.208 -22.1340 4.048
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,359.279 8.035 8.013 1.0280 2.394
Local Peer AERCAP HOLDINGS N.V. NYSE 6,908.705 6.802 7.018 0.7757 -
Local Peer ONEMAIN HLDGS INC NYSE 4,327.789 9.682 9.111 1.0956 -
Local Peer ASSURED GUARANTY LTD NYSE 4,276.818 8.225 11.344 0.6413 1.551
Other Local Peers AIR LEASE CORP (NYSE), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), LENDING CLUB CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERC HOLDINGS INC (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,855.455 15.428 14.322 4.3221 -
Global Peer AMERCO NASDAQ 7,529.472 9.524 19.769 2.0394 -
Global Peer BOC AVIATION HKEx 46,221.066 9.505 9.505 1.4059 3.682
Global Peer LENDINGTREE INC NASDAQ 4,980.052 51.607 77.254 14.1403 -
Global Peer SLM CORP NASDAQ 4,301.077 9.116 8.556 1.6246 -
Global Peer Sinarmas Multiartha Tbk. IDX 61,766,302.000 46.671 45.399 3.2321 -
Global Peer FIRSTCASH INC NASDAQ 4,098.826 26.754 26.577 3.0855 0.968
Global Peer FE HORIZON HKEx 31,535.377 6.779 6.779 0.9973 3.762
Global Peer NAVIENT CORP NASDAQ 3,194.762 8.088 8.047 0.9314 4.948
Global Peer MTC SET 101,230.000 27.261 26.056 9.8120 0.377
Other Global Peers KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), CAR INC (HKEx), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), RENT A CENTER INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), CHINA SDHS FIN (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ALLIED GROUP (HKEx), AEONCR (Bursa), SUN HUNG KAI CO (HKEx), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), SANDSTORM GOLD LIMITED (NYSE American), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), BFI Finance Indonesia Tbk. (IDX), THANI (SET), 51 CREDIT CARD (HKEx), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), BUBS AUSTRALIA LTD (ASX), AEON CREDIT (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), DIFFER GROUP (HKEx), UPBEST GROUP (HKEx), EML PAYMENTS LTD (ASX), HANHUA FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), DINGYI GP INV (HKEx), GL (SET), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), PP Presisi Tbk. (IDX), C FIN SERVICES (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), ECLIPX GROUP LIMITED (ASX), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), DONGZHENG AFC (HKEx), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), INT'L ENT (HKEx), TK (SET), RESIMAC GROUP LTD (ASX), S11 (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), RCECAP (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), ValueMax (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ZUOLI M-FIN (HKEx), KCAR (SET), CHONGSING HLDGS (HKEx), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), MOGO FIN TECHNOLOGY INC (NASDAQ), WISR LTD (ASX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), GOLDEN BULL LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Buana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PL (SET), IFS Capital (SGX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), AMANAH (SET), C SUCCESS FIN (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), Tiong Woon (SGX), IFS (SET), MIDA (SET), Superkrane Mitra Utama Tbk. (IDX), GIC GROUP (HKEx), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ASTA FUNDING INC (NASDAQ), SGF (SET), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), LIT (SET), AF (SET), ML (SET), HK FINANCE GP (HKEx), CHINA LENDING CORP (NASDAQ), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), RONGZHONG FIN (HKEx), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), GCAP (SET), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Hiap Tong (SGX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), CHINA BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), BABYLON PUMP&POWER (ASX), PE (SET), Magna Investama Mandiri Tbk. (IDX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), QUESTUS LIMITED (ASX), MTLS (SET), CHINA SOLAR (HKEx), AXSESSTODAY LTD (ASX), FIRST CREDIT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.10 %
10 Days --1.250
-7.20 %
20 Days --1.080
-6.28 %
Medium Term Return 3 Months 0.340-1.680
-7.53 %
6 Months 1.480-0.920
+3.29 %
1 Year 2.130+0.740
+18.67 %
Long Term Return 2 Years 3.360+1.770
+35.77 %
3 Years 4.210+3.960
+67.24 %
5 Years 5.595+0.518
+39.21 %
Annualised Return Annualised --
+6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.750 - 18.820 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +9.22
Change From 1 Year High -2.710 % Change From 1 Year High (%) -14.40
2 Years Range 12.825 - 18.820 Change From 2 Years Low +3.285 % Change From 2 Years Low (%) +25.61
Change From 2 Years High -2.710 % Change From 2 Years High (%) -14.40
5 Years Range 8.640 - 18.820 Change From 5 Years Low +7.470 % Change From 5 Years Low (%) +86.46
Change From 5 Years High -2.710 % Change From 5 Years High (%) -14.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladder Capital Corp. is a holding company, which engages in the provision of commercial real estate finance services. It operates through the following segments: Loans, Securities and Real Estate. The Loans segment offers mortgage loan receivables held for investment and mortgage loan receivables held for sale. The Securities segment comprises of all of the company's activities related to commercial real estate securities, which include investments in commercial mortgage-backed securities, and United States agency securities. The Real Estate segment consists of net leased properties, office buildings, a mobile home community, a warehouse, a shopping center, and condominium units. The company was founded by Pamela McCormack and Brian Harris on May 21, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 16.230 16.310 16.110 16.110 533,206 -
17 May 2019 16.220 16.320 16.200 16.250 607,048 -
16 May 2019 16.280 16.400 16.210 16.260 771,193 -
15 May 2019 16.270 16.395 16.240 16.270 684,842 -
14 May 2019 16.250 16.400 16.210 16.290 549,700 -
13 May 2019 16.260 16.390 16.210 16.210 634,649 -
10 May 2019 16.250 16.470 16.180 16.440 613,284 -
09 May 2019 16.200 16.290 16.040 16.260 1,433,714 -
08 May 2019 17.030 17.200 16.030 16.360 2,364,541 -
07 May 2019 17.500 17.590 17.310 17.360 563,942 -
06 May 2019 17.530 17.680 17.480 17.580 440,139 -
03 May 2019 17.500 17.710 17.380 17.710 619,240 -
02 May 2019 17.140 17.410 17.120 17.380 380,592 -
01 May 2019 17.500 17.510 17.120 17.120 382,348 -
30 Apr 2019 17.300 17.450 17.210 17.400 802,336 -
29 Apr 2019 17.350 17.450 17.310 17.350 408,556 -
26 Apr 2019 17.180 17.430 17.150 17.350 429,933 -
25 Apr 2019 17.420 17.450 17.160 17.170 778,354 -
24 Apr 2019 17.160 17.560 17.160 17.490 880,278 -
23 Apr 2019 16.950 17.260 16.950 17.190 854,753 -
22 Apr 2019 17.030 17.076 16.880 16.940 546,788 -
18 Apr 2019 16.970 17.090 16.960 17.030 411,073 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 17.500 17.590 16.030 16.110 8,756,119 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 16.950 17.590 16.030 17.580 5,976,529 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)		 16.730 17.590 16.030 16.940 12,900,604 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.