Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 74.410 Change: +1.910 High: 80.900 Remarks: -
Change (%): +2.63 Low: 72.460
Open 77.000 Yesterday's Close 72.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 465,909 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.37804 Trailing EPS (USD) e 11.62641 NAV (USD) b 62.8511
PE a 6.540 Trailing PE f 6.400 Price / NAV b 1.1839
Dividend (USD) d 1.122816 Cash In Hand (USD) g 3.5971 Issued & Paid-up Shares c 22,752,000
Dividend Yield (%) d 1.509 Price / Cash In Hand g 20.686 Treasury Shares h -
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 1,737.622
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 6.36 Enterprise Value (M) 5,454.822
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.48 Free Float (%) 98.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 1,737.622 6.540 6.400 1.1839 1.509
Industry Specialty Stores NYSE 4,102.641 17.558 16.726 3.5110 1.541
Local Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Local Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Local Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Local Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Local Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Local Peer ADVANCE AUTO PARTS INC NYSE 6,870.210 16.209 15.458 1.9358 0.253
Local Peer GRUBHUB INC NYSE 3,865.546 49.255 - 2.5881 -
Local Peer IAA INC NYSE 3,763.321 20.486 19.479 -27.4307 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,692.482 29.015 19.727 -67.9465 -
Local Peer WILLIAMS-SONOMA INC NYSE 3,483.946 10.441 9.785 2.8190 3.891
Local Peer MURPHY USA INC NYSE 3,085.759 14.446 19.934 3.8428 -
Local Peer AUTONATION INC NYSE 2,424.745 6.123 5.388 0.7668 -
Other Local Peers PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer CKH HOLDINGS HKEx 217,491.936 5.577 5.461 0.4684 5.621
Global Peer JSH USD SGX 25,985.742 11.931 11.931 0.7267 1.514
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer ZHONGSHENG HLDG HKEx 65,765.715 15.268 12.894 2.7021 1.278
Global Peer Jardine C&C SGX 7,758.483 6.534 6.534 0.8395 5.971
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,115.470 25.090 22.538 3.2201 0.831
Global Peer MEIDONG AUTO HKEx 16,057.722 37.355 25.763 8.3869 1.049
Other Global Peers MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), AMERICA S CAR-MART INC (NASDAQ), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), Second Chance (SGX), VITA GROUP LIMITED (ASX), CSMALL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), JUBILE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), PERMAJU (Bursa), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), RUNDONG AUTO (HKEx), SHAVER SHOP GROUP LTD (ASX), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), AJA (SET), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), MOS HOUSE (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), BIRKS GROUP INC (NYSE American), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MILAN STAT-NEW (HKEx), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.360
+1.86 %
10 Days --13.650
-15.50 %
20 Days 0.300-27.370
-26.60 %
Medium Term Return 3 Months 0.300-65.000
-46.41 %
6 Months 0.600-50.190
-39.80 %
1 Year 1.200-21.510
-21.17 %
Long Term Return 2 Years 2.360-26.570
-23.98 %
3 Years 3.440-8.300
-5.88 %
5 Years 5.240-26.630
-21.17 %
Annualised Return Annualised --
-4.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.740 - 165.265 Change From 1 Year Low +18.670 % Change From 1 Year Low (%) +33.49
Change From 1 Year High -90.855 % Change From 1 Year High (%) -54.98
2 Years Range 55.740 - 165.265 Change From 2 Years Low +18.670 % Change From 2 Years Low (%) +33.49
Change From 2 Years High -90.855 % Change From 2 Years High (%) -54.98
5 Years Range 55.740 - 165.265 Change From 5 Years Low +18.670 % Change From 5 Years Low (%) +33.49
Change From 5 Years High -90.855 % Change From 5 Years High (%) -54.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 77.000 80.900 72.460 74.410 465,909 -
06 Apr 2020 70.150 76.520 69.435 72.500 465,270 -
03 Apr 2020 69.750 69.750 64.770 67.100 276,670 -
02 Apr 2020 71.270 76.020 68.490 70.270 217,684 -
01 Apr 2020 78.060 78.410 71.710 73.050 331,312 -
31 Mar 2020 82.180 82.860 78.510 81.790 353,497 -
30 Mar 2020 83.850 83.850 75.000 78.940 457,596 -
27 Mar 2020 87.050 88.775 81.940 83.470 355,304 -
26 Mar 2020 88.240 92.550 88.240 90.640 365,400 -
25 Mar 2020 83.590 92.710 80.470 88.060 387,024 -
24 Mar 2020 74.440 83.970 73.720 83.660 364,190 -
23 Mar 2020 64.860 71.590 63.260 70.520 610,717 -
20 Mar 2020 69.390 71.450 63.322 65.700 569,595 -
19 Mar 2020 62.050 71.861 59.980 68.500 373,619 -
18 Mar 2020 71.380 73.000 55.740 63.380 450,718 -
17 Mar 2020 77.280 80.850 74.205 75.400 542,627 -
16 Mar 2020 80.140 89.880 74.390 76.060 376,226 -
13 Mar 2020 95.660 98.000 91.000 95.400 363,384 -
12 Mar 2020 96.940 101.310 86.980 90.300 435,866 -
11 Mar 2020 101.120 106.000 100.250 101.780 490,965 -
10 Mar 2020 106.570 108.050 102.500 103.740 355,610 -
09 Mar 2020 102.410 106.110 101.702 103.850 300,684 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
83.590 92.710 64.770 74.410 3,675,666 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
101.120 106.000 64.770 83.660 4,577,907 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
138.500 143.290 64.770 103.740 5,160,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.