Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS INC
Updated on 25 Jan 2021 (End of trading day)
Last (USD): 339.160 Change: +1.130 High: 353.460 Remarks: -
Change (%): +0.33 Low: 334.570
Open 339.310 Yesterday's Close 338.03000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.23590 Trailing EPS (USD) e 13.22184 NAV (USD) b 63.8810
PE a 33.134 Trailing PE f 25.652 Price / NAV b 5.3092
Dividend (USD) d 1.040857 Cash In Hand (USD) g 2.1527 Issued & Paid-up Shares c 26,124,300
Dividend Yield (%) d 0.307 Price / Cash In Hand g 157.551 Treasury Shares h -
Market Cap (M) 8,995.982 Enterprise Value (M) 12,648.582
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.26 Free Float (%) 98.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 8,995.982 33.134 25.652 5.3092 0.307
Industry Specialty Stores NYSE 9,153.879 35.538 35.641 7.2328 0.607
Local Peer TARGET CORP NYSE 95,221.986 29.022 24.914 7.1493 1.387
Local Peer CARVANA CO NYSE 46,862.947 - - 108.8540 -
Local Peer AUTOZONE INC NYSE 27,220.794 15.708 14.915 -26.5057 -
Local Peer CARMAX INC NYSE 19,660.959 22.130 26.148 4.7623 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,833.649 22.250 22.715 2.8793 0.153
Local Peer RH NYSE 10,112.770 45.889 48.143 34.0648 -
Local Peer WILLIAMS-SONOMA INC NYSE 10,152.466 28.513 18.878 7.2419 1.459
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 8,917.870 - - -23.0288 -
Local Peer IAA INC NYSE 7,855.445 40.660 44.557 -2,179.8507 -
Local Peer GRUBHUB INC NYSE 7,199.643 - - 4.9110 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 7,542.483 - - -27.1855 -
Local Peer AUTONATION INC NYSE 6,630.293 14.734 17.097 1.9745 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,296.555 40.054 37.071 10.7871 0.743
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,598.158 23.434 19.354 45.9630 -
Global Peer JSH USD SGX 30,702.902 14.097 - 0.8924 1.281
Global Peer CKH HOLDINGS HKEx 213,057.260 5.349 6.174 0.4574 5.738
Global Peer TRACTOR SUPPLY CO NASDAQ 18,189.842 32.346 24.021 9.6968 0.883
Global Peer ULTA BEAUTY INC NASDAQ 16,661.578 23.602 73.380 8.9847 -
Global Peer ZHONGSHENG HLDG HKEx 110,213.838 21.591 21.104 4.5259 0.928
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,352.051 27.865 22.372 3.9530 0.641
Global Peer Jardine C&C SGX 9,031.143 7.606 8.781 0.9651 5.129
Global Peer LESLIES INC NASDAQ 5,471.288 93.429 93.429 -6.6158 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), KIRKLAND S INC (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), MYDEAL.COM.AU LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BONJOUR HOLD (HKEx), 7UP (SET), RUNDONG AUTO (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), ASIA COMM HOLD (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), MILAN STATION (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+32.060
+10.44 %
10 Days -+14.750
+4.55 %
20 Days -+55.060
+19.38 %
Medium Term Return 3 Months 27.900+102.410
+55.04 %
6 Months 76.570+116.130
+86.40 %
1 Year 77.170+197.830
+194.58 %
Long Term Return 2 Years 78.360+251.020
+373.70 %
3 Years 79.500+213.450
+233.04 %
5 Years 81.510+264.930
+466.71 %
Annualised Return Annualised --
+41.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.740 - 353.460 Change From 1 Year Low +283.420 % Change From 1 Year Low (%) +508.47
Change From 1 Year High -14.300 % Change From 1 Year High (%) -4.05
2 Years Range 55.740 - 353.460 Change From 2 Years Low +283.420 % Change From 2 Years Low (%) +508.47
Change From 2 Years High -14.300 % Change From 2 Years High (%) -4.05
5 Years Range 55.740 - 353.460 Change From 5 Years Low +283.420 % Change From 5 Years Low (%) +508.47
Change From 5 Years High -14.300 % Change From 5 Years High (%) -4.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 339.310 353.460 334.570 339.160 503,691 -
22 Jan 2021 326.270 340.665 326.270 338.030 353,525 -
21 Jan 2021 331.110 336.570 327.600 330.530 248,968 -
20 Jan 2021 310.000 327.350 309.340 327.170 305,712 -
19 Jan 2021 314.810 314.810 302.240 307.100 260,227 -
15 Jan 2021 317.070 319.340 305.000 309.620 329,280 -
14 Jan 2021 319.990 326.800 317.210 322.250 301,227 -
13 Jan 2021 319.940 321.765 306.940 315.860 261,822 -
12 Jan 2021 322.360 330.500 322.360 324.410 206,692 -
11 Jan 2021 313.220 320.670 311.070 319.190 176,100 -
08 Jan 2021 321.370 326.230 314.770 317.790 234,062 -
07 Jan 2021 313.000 320.715 312.280 319.820 271,013 -
06 Jan 2021 297.490 315.462 297.490 313.050 391,459 -
05 Jan 2021 286.080 296.300 285.850 294.780 197,284 -
04 Jan 2021 296.130 296.130 279.505 284.240 227,808 -
31 Dec 2020 291.350 296.130 286.745 292.670 176,694 -
30 Dec 2020 284.470 294.830 282.260 293.210 218,091 -
29 Dec 2020 295.340 295.340 272.760 284.100 423,457 -
28 Dec 2020 291.900 304.970 291.900 295.540 377,409 -
24 Dec 2020 288.400 290.890 283.060 290.010 143,916 -
23 Dec 2020 280.330 291.210 278.967 288.450 189,982 -
22 Dec 2020 285.610 287.860 276.320 279.280 200,300 -
Summary
Current 2 Weeks
(11 Jan 2021 to 25 Jan 2021)
313.220 353.460 302.240 339.160 2,947,244 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
288.400 353.460 283.060 317.790 2,661,193 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
306.580 353.460 294.520 288.450 5,505,374 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.