Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,824.4
    29.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,825.6 +30.1
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 143.570 Change: +1.800 High: 144.070 Remarks: -
Change (%): +1.27 Low: 140.369
Open 141.620 Yesterday's Close 141.76999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.43042 Trailing EPS (USD) e 11.33147 NAV (USD) b 58.4728
PE a 12.560 Trailing PE f 12.670 Price / NAV b 2.4553
Dividend (USD) d 1.127985 Cash In Hand (USD) g 1.1658 Issued & Paid-up Shares c 22,645,000
Dividend Yield (%) d 0.786 Price / Cash In Hand g 123.151 Treasury Shares h -
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 3,337.285
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 6.36 Enterprise Value (M) 6,887.285
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.43 Free Float (%) 97.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 3,337.285 12.560 12.670 2.4553 0.786
Industry Specialty Stores NYSE 5,461.902 24.172 23.113 5.0321 1.158
Local Peer TARGET CORP NYSE 58,543.326 19.933 18.036 5.0709 2.246
Local Peer AUTOZONE INC NYSE 27,509.438 17.010 17.022 -15.4888 -
Local Peer TIFFANY & CO NYSE 16,103.053 27.461 29.579 5.1449 1.622
Local Peer CARMAX INC NYSE 16,029.702 19.028 18.509 4.3346 -
Local Peer CARVANA CO NYSE 12,570.138 - - 119.1153 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,370.210 24.467 23.334 3.0016 0.168
Local Peer IAA INC NYSE 6,380.586 34.734 32.856 -34.1382 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,846.434 17.521 16.929 5.1652 2.319
Local Peer RH NYSE 4,290.472 28.482 22.813 -67.8656 -
Local Peer DICKS SPORTING GOODS INC NYSE 4,127.174 12.903 12.499 2.4151 2.046
Local Peer AUTONATION INC NYSE 4,014.540 10.138 10.427 1.3397 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,028.967 8.554 9.320 1.5268 2.980
Other Local Peers MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 138,217.243 37.775 37.775 8.7143 0.802
Global Peer CKH HOLDINGS HKEx 286,711.444 7.352 7.295 0.6492 4.264
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,991.107 24.909 24.143 198.4842 -
Global Peer ULTA BEAUTY INC NASDAQ 15,559.306 23.626 22.294 8.4234 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,088.033 20.828 19.978 7.4326 1.318
Global Peer Jardine C&C SGX 11,912.413 21.031 11.219 1.3016 3.944
Global Peer ZHONGSHENG HLDG HKEx 68,037.415 15.795 15.250 3.0572 1.235
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,186.207 30.341 26.342 3.9608 0.688
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,793.134 118.086 267.593 3.6489 -
Global Peer MONRO INC NASDAQ 2,481.758 31.278 31.085 3.3832 1.069
Other Global Peers BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), AMERICA S CAR-MART INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), TITAN MACHINERY INC (NASDAQ), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+0.13 %
10 Days -+4.340
+3.12 %
20 Days --4.920
-3.31 %
Medium Term Return 3 Months 0.300-12.460
-7.79 %
6 Months 0.600+8.450
+6.70 %
1 Year 1.190+56.530
+66.31 %
Long Term Return 2 Years 2.330+17.000
+15.27 %
3 Years 3.390+42.930
+46.03 %
5 Years 5.100+58.870
+75.53 %
Annualised Return Annualised --
+11.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.750 - 165.265 Change From 1 Year Low +63.820 % Change From 1 Year Low (%) +80.03
Change From 1 Year High -21.695 % Change From 1 Year High (%) -13.13
2 Years Range 67.900 - 165.265 Change From 2 Years Low +75.670 % Change From 2 Years Low (%) +111.44
Change From 2 Years High -21.695 % Change From 2 Years High (%) -13.13
5 Years Range 67.900 - 165.265 Change From 5 Years Low +75.670 % Change From 5 Years Low (%) +111.44
Change From 5 Years High -21.695 % Change From 5 Years High (%) -13.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import, and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 141.620 144.070 140.369 143.570 143,666 -
22 Jan 2020 144.940 146.340 141.450 141.770 178,484 -
21 Jan 2020 143.090 144.970 142.160 144.630 193,466 -
17 Jan 2020 142.570 143.750 141.230 143.390 187,716 -
16 Jan 2020 141.870 142.970 140.775 141.300 115,407 -
15 Jan 2020 141.000 141.970 139.690 141.070 116,227 -
14 Jan 2020 142.380 143.100 141.160 141.710 251,064 -
13 Jan 2020 139.190 143.500 138.490 143.380 178,809 -
10 Jan 2020 139.400 140.250 138.140 139.230 163,643 -
09 Jan 2020 142.030 142.030 137.500 138.900 349,822 -
08 Jan 2020 142.010 143.550 138.560 139.410 165,428 -
07 Jan 2020 141.310 144.530 140.319 142.730 232,906 -
06 Jan 2020 145.090 145.241 141.040 141.680 230,313 -
03 Jan 2020 146.210 146.560 144.240 146.120 165,060 -
02 Jan 2020 147.740 148.440 145.510 147.370 186,308 -
31 Dec 2019 146.840 148.640 146.840 147.000 150,645 -
30 Dec 2019 148.500 149.080 146.160 147.300 117,900 -
27 Dec 2019 148.100 149.125 146.390 148.490 175,480 -
26 Dec 2019 148.860 148.910 146.530 148.230 113,756 -
24 Dec 2019 148.100 149.700 147.800 148.860 103,854 -
23 Dec 2019 158.220 159.020 147.660 148.490 244,577 -
20 Dec 2019 161.540 162.190 157.370 158.290 886,424 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
142.030 146.340 137.500 143.570 1,878,304 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
148.100 149.700 137.500 139.410 1,641,650 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
160.960 164.440 137.500 148.490 4,152,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.