Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 162.520 Change: +1.660 High: 164.150 Remarks: -
Change (%): +1.03 Low: 159.590
Open 160.810 Yesterday's Close 160.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 122,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.43042 Trailing EPS (USD) e 11.33147 NAV (USD) b 58.4728
PE a 14.218 Trailing PE f 14.342 Price / NAV b 2.7794
Dividend (USD) d 1.127985 Cash In Hand (USD) g 1.1658 Issued & Paid-up Shares c 22,645,000
Dividend Yield (%) d 0.694 Price / Cash In Hand g 139.406 Treasury Shares h -
Beta - 75 Daysi 0.981 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 3,777.777
Beta - 500 Daysi 0.595 R-Squared - 500 Days (%)i 6.36 Enterprise Value (M) 7,327.777
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.14 Free Float (%) 96.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 3,777.777 14.218 14.342 2.7794 0.694
Industry Specialty Stores NYSE 14,557.542 36.383 25.757 4.9028 1.534
Local Peer WALMART INC NYSE 342,024.670 51.278 26.619 - 1.750
Local Peer TARGET CORP NYSE 57,203.611 19.477 18.137 4.8330 2.299
Local Peer AUTOZONE INC NYSE 28,298.137 17.498 17.498 -16.5114 -
Local Peer CARMAX INC NYSE 16,398.604 19.466 18.567 4.5406 -
Local Peer TIFFANY & CO NYSE 15,049.139 25.664 26.830 4.7323 1.736
Local Peer CARVANA CO NYSE 12,856.580 - - 121.8297 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,335.686 26.745 25.506 3.2810 0.153
Local Peer WILLIAMS-SONOMA INC NYSE 5,690.925 17.055 16.162 5.0739 2.382
Local Peer IAA INC NYSE 5,749.070 31.296 29.604 -30.7593 -
Local Peer AUTONATION INC NYSE 4,703.257 11.877 12.216 1.5695 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,197.251 8.911 9.709 1.5905 2.860
Local Peer DICKS SPORTING GOODS INC NYSE 3,753.427 11.734 12.091 2.1265 2.250
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,893.143 36.593 36.593 8.7839 0.827
Global Peer CKH HOLDINGS HKEx 282,083.956 7.233 7.177 0.6387 4.334
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,038.228 25.699 24.909 204.7840 -
Global Peer ULTA BEAUTY INC NASDAQ 14,378.576 21.833 20.561 7.8168 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,578.151 21.749 20.861 7.7611 1.263
Global Peer Jardine C&C SGX 12,544.791 22.148 11.815 1.3706 3.745
Global Peer ZHONGSHENG HLDG HKEx 63,380.430 14.714 14.207 2.8480 1.326
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,274.444 30.774 28.588 4.2133 0.678
Global Peer MONRO INC NASDAQ 2,414.549 30.431 30.243 3.2916 1.098
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,146.088 90.731 205.603 2.8036 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MICHAELS CO INC (NASDAQ), MEIDONG AUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), XINJI SHAXI (HKEx), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Mitra Pinasthika Mustika Tbk. (IDX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), DGSE COS INC (NYSE American), AUSUPREME (HKEx), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), FN (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TEMPUS HOLD (HKEx), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), HKRH (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+0.21 %
10 Days 0.300+2.370
+1.67 %
20 Days 0.300+32.200
+24.94 %
Medium Term Return 3 Months 0.300+33.040
+25.75 %
6 Months 0.600+46.620
+40.74 %
1 Year 1.190+82.170
+103.75 %
Long Term Return 2 Years 2.330+47.810
+43.71 %
3 Years 3.390+71.780
+82.84 %
5 Years 5.100+88.200
+125.54 %
Annualised Return Annualised --
+17.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.900 - 165.265 Change From 1 Year Low +94.620 % Change From 1 Year Low (%) +139.35
Change From 1 Year High -2.745 % Change From 1 Year High (%) -1.66
2 Years Range 67.900 - 165.265 Change From 2 Years Low +94.620 % Change From 2 Years Low (%) +139.35
Change From 2 Years High -2.745 % Change From 2 Years High (%) -1.66
5 Years Range 67.900 - 165.265 Change From 5 Years Low +94.620 % Change From 5 Years Low (%) +139.35
Change From 5 Years High -2.745 % Change From 5 Years High (%) -1.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import, and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 160.810 164.150 159.590 162.520 122,289 -
15 Nov 2019 161.670 162.260 159.230 160.860 205,015 -
14 Nov 2019 162.270 164.370 159.800 161.180 224,547 -
13 Nov 2019 161.180 162.300 159.490 161.570 148,727 -
12 Nov 2019 161.900 165.265 161.670 162.180 216,744 -
11 Nov 2019 157.820 161.520 157.515 161.390 172,342 -
08 Nov 2019 157.140 159.880 156.740 159.580 298,020 -
07 Nov 2019 158.570 160.000 156.040 156.720 285,922 -
06 Nov 2019 159.700 161.000 156.190 157.430 153,099 -
05 Nov 2019 161.190 162.648 158.560 160.150 150,981 -
04 Nov 2019 161.640 162.470 158.890 160.180 182,169 -
01 Nov 2019 158.760 160.360 157.630 159.770 121,794 -
31 Oct 2019 157.090 157.760 154.720 157.480 147,278 -
30 Oct 2019 159.830 160.320 157.105 157.600 166,957 -
29 Oct 2019 157.350 160.770 155.240 159.670 323,052 -
28 Oct 2019 156.000 159.940 155.790 157.180 259,858 -
25 Oct 2019 153.930 157.420 153.730 156.030 196,252 -
24 Oct 2019 154.500 159.160 151.500 154.290 530,660 -
23 Oct 2019 137.690 153.280 137.000 152.850 934,627 -
22 Oct 2019 135.790 136.010 127.530 130.320 440,557 -
21 Oct 2019 130.900 136.010 129.920 135.650 517,243 -
18 Oct 2019 127.230 130.575 127.230 130.390 274,135 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
161.190 165.265 156.040 162.520 1,977,686 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
135.790 165.265 127.530 160.180 3,303,204 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
132.000 165.265 129.190 135.650 3,802,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.