Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 250.340 Change: +0.190 High: 252.350 Remarks: -
Change (%): +0.08 Low: 243.650
Open 251.060 Yesterday's Close 250.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 301,667 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.24436 Trailing EPS (USD) e 13.23276 NAV (USD) b 63.9338
PE a 24.437 Trailing PE f 18.918 Price / NAV b 3.9156
Dividend (USD) d 1.041717 Cash In Hand (USD) g 2.1545 Issued & Paid-up Shares c 26,102,400
Dividend Yield (%) d 0.416 Price / Cash In Hand g 116.194 Treasury Shares h -
Market Cap (M) 6,634.611 Enterprise Value (M) 9,980.011
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.81 Free Float (%) 84.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 6,634.611 24.437 18.918 3.9156 0.416
Industry Specialty Stores NYSE 7,937.197 27.722 34.301 6.4782 0.827
Local Peer TARGET CORP NYSE 80,214.022 24.448 22.775 6.3773 1.647
Local Peer CARVANA CO NYSE 34,577.395 - - 81.1761 -
Local Peer AUTOZONE INC NYSE 27,657.548 15.960 15.960 -31.5015 -
Local Peer TIFFANY & CO NYSE 14,993.926 27.710 60.729 4.6918 1.851
Local Peer CARMAX INC NYSE 14,923.713 16.798 21.636 3.7473 -
Local Peer ADVANCE AUTO PARTS INC NYSE 10,697.155 21.970 21.970 2.8705 0.155
Local Peer WILLIAMS-SONOMA INC NYSE 7,731.754 21.715 18.824 5.8006 1.915
Local Peer RH NYSE 7,690.156 34.896 35.585 59.8496 -
Local Peer IAA INC NYSE 7,606.964 39.374 46.019 -112.8577 -
Local Peer GRUBHUB INC NYSE 7,322.235 - - 5.0340 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,389.433 28.793 18.012 45.2513 -
Local Peer AUTONATION INC NYSE 5,329.012 11.842 13.742 1.5870 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 165,284.009 41.300 41.300 9.0398 0.734
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,546.045 24.835 22.312 58.6424 -
Global Peer JSH USD SGX 24,028.117 11.032 - 0.6984 1.637
Global Peer CKH HOLDINGS HKEx 178,929.536 4.492 5.185 0.3841 6.832
Global Peer ZHONGSHENG HLDG HKEx 127,328.785 24.944 24.382 5.2287 0.803
Global Peer TRACTOR SUPPLY CO NASDAQ 16,288.611 28.965 28.679 - 0.987
Global Peer ULTA BEAUTY INC NASDAQ 13,242.124 18.758 46.956 7.4781 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,732.139 25.515 22.544 3.8442 0.700
Global Peer VROOM INC NASDAQ 5,999.316 - - 8.0480 -
Global Peer Jardine C&C SGX 7,473.913 6.294 7.267 0.7987 6.198
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), JMART (SET), XINJI SHAXI (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), ONEWATER MARINE INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MBMR (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), REJECT SHOP LIMITED (ASX), JIAXING GAS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), KIRKLAND S INC (NASDAQ), MORE (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), CHINA AUTO NR (HKEx), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), ULFERTS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), MANDRAKE RESOURCES LTD (ASX), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --24.430
-8.89 %
10 Days --33.280
-11.73 %
20 Days -+32.150
+14.73 %
Medium Term Return 3 Months 9.920+21.680
+13.82 %
6 Months 10.220+145.970
+149.65 %
1 Year 10.820+94.310
+67.38 %
Long Term Return 2 Years 12.000+159.770
+189.65 %
3 Years 13.120+137.610
+133.71 %
5 Years 15.060+132.950
+126.08 %
Annualised Return Annualised --
+17.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.740 - 288.560 Change From 1 Year Low +194.600 % Change From 1 Year Low (%) +349.12
Change From 1 Year High -38.220 % Change From 1 Year High (%) -13.25
2 Years Range 55.740 - 288.560 Change From 2 Years Low +194.600 % Change From 2 Years Low (%) +349.12
Change From 2 Years High -38.220 % Change From 2 Years High (%) -13.25
5 Years Range 55.740 - 288.560 Change From 5 Years Low +194.600 % Change From 5 Years Low (%) +349.12
Change From 5 Years High -38.220 % Change From 5 Years High (%) -13.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 251.060 252.350 243.650 250.340 301,667 -
22 Oct 2020 262.580 264.990 249.250 250.150 571,705 -
21 Oct 2020 264.040 276.000 259.010 260.090 619,998 -
20 Oct 2020 268.740 269.711 257.130 260.030 570,822 -
19 Oct 2020 277.020 285.980 266.040 266.980 386,973 -
16 Oct 2020 276.760 279.090 269.210 274.770 272,600 -
15 Oct 2020 263.240 281.459 263.240 277.050 310,632 -
14 Oct 2020 271.090 273.750 261.170 266.320 327,800 -
13 Oct 2020 269.900 275.440 266.300 266.830 411,768 -
12 Oct 2020 285.000 285.660 269.455 270.460 349,233 -
09 Oct 2020 284.160 285.810 278.530 283.620 307,804 -
08 Oct 2020 285.100 285.830 274.260 281.010 542,269 -
07 Oct 2020 275.870 288.560 274.221 283.790 472,874 -
06 Oct 2020 283.700 285.990 263.440 269.090 624,544 -
05 Oct 2020 272.270 284.630 271.890 282.180 1,078,171 -
02 Oct 2020 242.120 274.860 241.510 271.510 1,763,449 -
01 Oct 2020 235.000 248.384 232.240 246.770 2,596,427 -
30 Sep 2020 220.040 229.900 215.210 227.940 812,033 -
29 Sep 2020 228.040 228.320 222.300 222.950 185,016 -
28 Sep 2020 223.990 229.900 221.090 228.320 219,195 -
25 Sep 2020 220.970 222.910 216.360 218.190 194,548 -
24 Sep 2020 224.510 228.305 220.580 221.590 292,455 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
285.000 285.980 243.650 250.340 4,123,198 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
223.990 285.980 221.090 283.620 8,601,782 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
252.830 285.980 243.080 218.190 10,427,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.