Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 130.160 Change: +0.240 High: 132.260 Remarks: -
Change (%): +0.18 Low: 128.170
Open 130.160 Yesterday's Close 129.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 398,464 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.44519 Trailing EPS (USD) e 11.68671 NAV (USD) b 54.9085
PE a 11.372 Trailing PE f 11.137 Price / NAV b 2.3705
Dividend (USD) d 1.129442 Cash In Hand (USD) g 1.9255 Issued & Paid-up Shares c 22,415,000
Dividend Yield (%) d 0.868 Price / Cash In Hand g 67.598 Treasury Shares h -
Beta - 75 Daysi -0.137 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 3,021.664
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,716.364
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.89 Free Float (%) 96.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 3,021.664 11.372 11.137 2.3705 0.868
Industry Specialty Stores NYSE 13,893.773 35.384 24.369 4.6648 1.607
Local Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Local Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Local Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Local Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Local Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Local Peer TIFFANY & CO NYSE 11,028.949 18.808 19.663 3.4681 2.369
Local Peer IAA INC NYSE 5,993.162 32.625 31.312 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,080.012 15.224 14.427 4.5292 2.668
Local Peer AUTONATION INC NYSE 4,499.178 11.362 11.319 1.5606 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,759.722 7.982 8.424 1.4239 3.193
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,605.336 28.330 17.246 -11.2294 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), RH (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.769
Global Peer CKH HOLDINGS HKEx 269,165.552 6.902 6.848 0.6094 4.542
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,780.363 20.250 19.612 6.9778 1.356
Global Peer Jardine C&C SGX 12,200.935 21.541 13.334 1.4065 3.851
Global Peer ZHONGSHENG HLDG HKEx 56,224.575 13.053 12.603 2.5264 1.495
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,050.436 29.676 27.568 4.0628 0.703
Global Peer MONRO INC NASDAQ 2,549.942 32.138 31.366 3.5487 1.040
Global Peer AP EAGERS LTD ASX 3,260.435 32.749 36.940 4.7113 2.142
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), ILM (SET), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), MITSIB (SET), GUAN CHAO HLDGS (HKEx), FN (SET), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), MORE (SET), THE REJECT SHOP LIMITED (ASX), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.010
+1.57 %
10 Days --1.990
-1.51 %
20 Days -+3.200
+2.52 %
Medium Term Return 3 Months 0.300+10.880
+9.37 %
6 Months 0.600+44.180
+52.08 %
1 Year 1.180+42.700
+50.17 %
Long Term Return 2 Years 2.300+13.720
+13.76 %
3 Years 3.340+38.360
+45.42 %
5 Years 4.960+53.730
+76.79 %
Annualised Return Annualised --
+12.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.900 - 139.180 Change From 1 Year Low +62.260 % Change From 1 Year Low (%) +91.69
Change From 1 Year High -9.020 % Change From 1 Year High (%) -6.48
2 Years Range 67.900 - 139.180 Change From 2 Years Low +62.260 % Change From 2 Years Low (%) +91.69
Change From 2 Years High -9.020 % Change From 2 Years High (%) -6.48
5 Years Range 63.051 - 139.180 Change From 5 Years Low +67.109 % Change From 5 Years Low (%) +106.44
Change From 5 Years High -9.020 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import, and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 130.160 132.260 128.170 130.160 398,464 -
19 Sep 2019 131.490 131.518 128.610 129.920 148,470 -
18 Sep 2019 132.680 132.680 128.720 130.890 140,685 -
17 Sep 2019 129.320 135.220 128.738 132.400 320,364 -
16 Sep 2019 127.740 129.755 127.590 129.470 178,628 -
13 Sep 2019 130.600 130.740 125.010 128.150 363,659 -
12 Sep 2019 133.400 135.400 132.260 132.780 258,353 -
11 Sep 2019 136.260 137.000 130.700 133.000 217,072 -
10 Sep 2019 135.190 137.902 134.240 136.130 263,587 -
09 Sep 2019 132.780 136.780 132.030 135.320 290,685 -
06 Sep 2019 133.110 134.000 131.810 132.150 153,974 -
05 Sep 2019 130.240 133.765 129.770 132.420 192,438 -
04 Sep 2019 129.940 129.940 127.940 128.490 188,482 -
03 Sep 2019 130.280 132.290 128.750 128.990 256,442 -
30 Aug 2019 131.750 133.260 130.000 131.070 185,184 -
29 Aug 2019 131.720 135.202 131.440 131.670 168,837 -
28 Aug 2019 125.480 131.470 125.010 130.920 228,899 -
27 Aug 2019 130.260 130.300 125.810 126.060 186,861 -
26 Aug 2019 128.000 129.890 126.920 129.050 177,916 -
23 Aug 2019 129.760 131.110 126.630 126.960 177,867 -
22 Aug 2019 131.030 131.260 129.140 130.360 90,677 -
21 Aug 2019 130.410 130.900 129.065 130.230 110,514 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
132.780 137.902 125.010 130.160 2,579,967 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
129.760 137.902 125.010 132.150 1,916,900 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
137.090 139.180 125.010 130.360 4,587,844 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.