Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,359.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    3,359.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,527.3
    -92.3 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.1
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,464.8
    -70.5 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,382.2
    -19.7 (-0.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.1
    -21.8 (-1.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.8
    24.0 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 361.4M
  • Value: 448.6M
  • Rise: 109
  • Fall: 125
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.039+0.006
YZJ Shipbldg SGD1.510-0.010
SunMoonFood^0.063+0.003
KLW0.003-
Genting Sing0.925-
SingTel3.530+0.010
G Invacom^0.136+0.003
Tritech0.028+0.001
LionGold0.001-
Libra0.030+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,535.6 -84.0
HSCEI 10,822.5 -43.0
Jakarta 6,382.2 -19.7
Nikkei 225 21,466.0 -69.3
SSE Comp 2,938.9 +1.2
Shanghai A 3,078.1 +1.3
Shanghai B 290.8 +0.1
ShenZhen A 1,654.4 +10.6
ShenZhen B 977.2 -1.1
Taiwan W 10,825.9 -60.2
PSE Comp 0.0
KOSPI 2,069.3 -22.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 119.380 Change: -0.070 High: 120.010 Remarks: -
Change (%): -0.06 Low: 117.835
Open 119.110 Yesterday's Close 119.44999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,249 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.47732 Trailing EPS (USD) e 11.66596 NAV (USD) b 54.0173
PE a 10.401 Trailing PE f 10.233 Price / NAV b 2.2100
Dividend (USD) d 1.132613 Cash In Hand (USD) g 1.9438 Issued & Paid-up Shares c 22,350,000
Dividend Yield (%) d 0.949 Price / Cash In Hand g 61.416 Treasury Shares h -
Beta - 75 Daysi -0.137 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,763.647
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 6,425.847
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.77 Free Float (%) 96.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 2,763.647 10.401 10.233 2.2100 0.949
Industry Specialty Stores NYSE 13,105.541 34.270 29.617 4.5849 1.668
Local Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Local Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Local Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Local Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Local Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Local Peer CARVANA CO NYSE 9,360.161 - - 170.8735 -
Local Peer IAA INC NYSE 5,862.914 31.916 30.874 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,522.647 16.551 16.187 4.9232 2.455
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,766.850 7.998 8.134 1.4262 3.187
Local Peer AUTONATION INC NYSE 3,717.339 9.387 9.428 1.3344 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,473.948 10.861 10.948 1.9025 2.431
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer CKH HOLDINGS HKEx 295,580.796 7.579 7.579 0.6625 4.136
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer Jardine C&C SGX 14,323.353 25.288 17.682 1.6158 3.280
Global Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Global Peer MONRO INC NASDAQ 2,686.091 33.854 33.854 3.8401 0.987
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,459.174 103.968 137.522 3.2248 -
Global Peer LUK FOOK HOLD HKEx 14,589.634 9.774 9.774 1.3872 -
Other Global Peers YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.070
+0.90 %
10 Days --4.670
-3.76 %
20 Days -+0.660
+0.56 %
Medium Term Return 3 Months 0.300+21.150
+21.84 %
6 Months 0.590+34.510
+41.36 %
1 Year 1.170+23.470
+25.69 %
Long Term Return 2 Years 2.270+19.280
+21.53 %
3 Years 3.290+37.090
+49.07 %
5 Years 4.820+24.790
+31.30 %
Annualised Return Annualised --
+5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.900 - 124.230 Change From 1 Year Low +51.480 % Change From 1 Year Low (%) +75.82
Change From 1 Year High -4.850 % Change From 1 Year High (%) -3.90
2 Years Range 67.900 - 127.990 Change From 2 Years Low +51.480 % Change From 2 Years Low (%) +75.82
Change From 2 Years High -8.610 % Change From 2 Years High (%) -6.73
5 Years Range 63.051 - 127.990 Change From 5 Years Low +56.329 % Change From 5 Years Low (%) +89.34
Change From 5 Years High -8.610 % Change From 5 Years High (%) -6.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import, and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 119.110 120.010 117.835 119.380 193,249 -
15 Jul 2019 119.480 121.300 118.470 119.450 181,570 -
12 Jul 2019 119.370 121.500 118.755 119.250 231,338 -
11 Jul 2019 118.540 119.960 118.260 119.160 134,000 -
10 Jul 2019 120.030 120.460 118.130 118.310 229,528 -
09 Jul 2019 118.730 119.290 116.980 119.180 221,229 -
08 Jul 2019 120.050 122.015 118.120 118.800 249,832 -
05 Jul 2019 123.430 124.230 121.990 122.370 131,407 -
03 Jul 2019 121.670 124.130 121.260 124.050 183,204 -
02 Jul 2019 119.840 121.530 118.510 121.420 218,583 -
01 Jul 2019 120.000 121.310 119.089 119.840 230,605 -
28 Jun 2019 119.930 121.200 118.430 118.780 439,897 -
27 Jun 2019 120.360 120.820 118.210 119.740 280,464 -
26 Jun 2019 117.190 120.695 115.380 120.020 254,452 -
25 Jun 2019 118.150 118.150 116.010 116.830 187,076 -
24 Jun 2019 119.230 119.230 117.600 117.850 167,948 -
21 Jun 2019 120.600 121.080 119.030 119.280 358,430 -
20 Jun 2019 119.770 120.900 118.520 120.570 239,389 -
19 Jun 2019 119.110 120.000 117.500 118.720 127,549 -
18 Jun 2019 118.770 120.560 117.430 119.150 192,329 -
17 Jun 2019 116.450 118.730 116.330 118.340 200,412 -
14 Jun 2019 118.430 118.430 116.060 116.350 260,483 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
119.840 124.230 116.980 119.380 1,973,940 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
118.770 124.230 116.980 119.840 2,478,139 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
114.670 124.230 114.085 118.340 4,188,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.