Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIA MOTORS INC LITHIA MOTORS, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 164.780 Change: +7.100 High: 165.090 Remarks: -
Change (%): +4.50 Low: 158.550
Open 159.400 Yesterday's Close 157.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,006 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.92715 Trailing EPS (USD) e 11.47905 NAV (USD) b 63.9849
PE a 13.816 Trailing PE f 14.355 Price / NAV b 2.5753
Dividend (USD) d 1.212835 Cash In Hand (USD) g 2.4865 Issued & Paid-up Shares c 22,163,200
Dividend Yield (%) d 0.736 Price / Cash In Hand g 66.270 Treasury Shares h -
Market Cap (M) 3,750.920 Enterprise Value (M) 7,472.420
Piotroski F Score 4 Exchange Code LAD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.73 Free Float (%) 98.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIA MOTORS INC NYSE 3,750.920 13.816 14.355 2.5753 0.736
Industry Specialty Stores NYSE 6,093.291 23.343 36.954 5.3238 1.058
Local Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Local Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Local Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Local Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Local Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Local Peer ADVANCE AUTO PARTS INC NYSE 9,290.656 19.081 19.081 2.6267 0.179
Local Peer GRUBHUB INC NYSE 6,628.850 - - 4.4855 -
Local Peer WILLIAMS-SONOMA INC NYSE 6,611.070 18.567 19.512 5.4237 2.240
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,375.179 28.717 21.752 165.3731 -
Local Peer IAA INC NYSE 5,191.863 26.873 28.309 -50.1164 -
Local Peer RH NYSE 5,039.388 22.867 27.774 263.3898 -
Local Peer AUTONATION INC NYSE 3,640.358 8.090 28.961 1.2787 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer ZHONGSHENG HLDG HKEx 109,609.525 21.473 21.473 4.5035 0.933
Global Peer ULTA BEAUTY INC NASDAQ 11,036.530 15.634 25.359 6.2924 -
Global Peer Jardine C&C SGX 8,094.433 6.817 6.817 0.8758 5.723
Global Peer VROOM INC NASDAQ 5,676.575 - - -9.2133 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 5,684.742 21.546 21.546 3.4595 0.829
Other Global Peers MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), ZHENGTONGAUTO (HKEx), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), NICK SCALI (ASX), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CHINA AUTO NR (HKEx), DICKSON CONCEPT (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), BEAUTY (SET), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), MORE (SET), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), MoneyMax Fin (SGX), KIRKLAND S INC (NASDAQ), 7UP (SET), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), BIRKS GROUP INC (NYSE American), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), AJA (SET), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.290
+5.97 %
10 Days -+21.560
+15.05 %
20 Days -+37.120
+29.08 %
Medium Term Return 3 Months 0.300+80.870
+96.73 %
6 Months 0.600+25.550
+18.78 %
1 Year 1.200+45.530
+39.19 %
Long Term Return 2 Years 2.370+69.060
+74.62 %
3 Years 3.470+66.460
+71.12 %
5 Years 5.340+48.010
+45.69 %
Annualised Return Annualised --
+7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.740 - 165.265 Change From 1 Year Low +109.040 % Change From 1 Year Low (%) +195.62
Change From 1 Year High -0.485 % Change From 1 Year High (%) -0.29
2 Years Range 55.740 - 165.265 Change From 2 Years Low +109.040 % Change From 2 Years Low (%) +195.62
Change From 2 Years High -0.485 % Change From 2 Years High (%) -0.29
5 Years Range 55.740 - 165.265 Change From 5 Years Low +109.040 % Change From 5 Years Low (%) +195.62
Change From 5 Years High -0.485 % Change From 5 Years High (%) -0.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithia Motors, Inc. engages in the operation of automotive franchises and retail of new and used vehicles. It operates through the following segments: Domestic, Import and Luxury. The Domestic segment comprises of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors, and Ford. The Import segment composes of automotive franchises that sell new vehicles manufactured by Honda, Toyota, Subaru, Nissan, and Volkswagen. The Luxury segment includes retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, and Lexus. The company was founded by Walt DeBoer and Sidney B. DeBoer in 1946 and is headquartered in Medford, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 159.400 165.090 158.550 164.780 158,006 -
09 Jul 2020 160.190 160.340 153.320 157.680 235,167 -
08 Jul 2020 160.930 161.521 154.680 160.410 271,935 -
07 Jul 2020 158.810 160.670 156.000 160.180 237,799 -
06 Jul 2020 159.070 161.280 155.920 157.960 229,367 -
02 Jul 2020 158.600 160.610 154.600 155.490 171,106 -
01 Jul 2020 151.950 156.840 151.330 154.950 327,482 -
30 Jun 2020 152.730 154.880 150.880 151.330 274,372 -
29 Jun 2020 146.920 154.230 145.050 153.140 277,847 -
26 Jun 2020 149.000 150.490 142.440 143.220 356,175 -
25 Jun 2020 143.160 149.440 141.090 149.060 249,700 -
24 Jun 2020 146.210 146.210 140.510 143.510 281,641 -
23 Jun 2020 150.000 150.990 145.970 148.430 366,473 -
22 Jun 2020 143.830 149.990 142.500 148.950 348,241 -
19 Jun 2020 143.720 144.110 139.360 142.410 470,445 -
18 Jun 2020 136.410 143.750 136.410 141.290 256,900 -
17 Jun 2020 138.240 138.665 134.510 138.340 227,646 -
16 Jun 2020 142.830 142.830 133.500 137.490 167,521 -
15 Jun 2020 122.230 137.600 121.430 134.940 277,953 -
12 Jun 2020 130.430 131.451 124.410 127.660 185,752 -
11 Jun 2020 130.820 132.160 123.690 124.670 311,406 -
10 Jun 2020 141.000 141.000 134.810 137.710 242,605 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
149.000 165.090 142.440 164.780 2,539,256 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
130.430 165.090 124.410 149.060 2,832,272 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
93.940 165.090 93.380 124.670 4,304,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.