Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LITHIUM AMERICAS CORP LITHIUM AMERICAS CORP.
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 7.090 Change: -1.950 High: 8.560 Remarks: -
Change (%): -21.57 Low: 7.000
Open 8.520 Yesterday's Close 9.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,466,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56990 Trailing EPS (USD) e 0.56990 NAV (USD) b 1.5891
PE a 12.441 Trailing PE f 12.441 Price / NAV b 4.4616
Dividend (USD) d - Cash In Hand (USD) g 0.5484 Issued & Paid-up Shares c 90,657,000
Dividend Yield (%) d - Price / Cash In Hand g 12.929 Treasury Shares h -
Market Cap (M) 642.758 Enterprise Value (M) 710.881
Piotroski F Score 2 Exchange Code LAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.04 Free Float (%) 61.2
Sector & Industry Process Industries - Chemicals: Agricultural
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LITHIUM AMERICAS CORP NYSE 642.758 12.441 12.441 4.4616 -
Industry Chemicals: Agricultural NYSE 6,253.140 79.221 60.185 1.2534 2.500
Local Peer NUTRIEN LTD NYSE 22,481.267 22.663 27.316 0.9866 4.464
Local Peer CORTEVA INC NYSE 20,555.705 - 39.760 0.8369 0.947
Local Peer FMC CORP NYSE 13,540.943 28.483 28.477 4.7980 1.564
Local Peer SCOTTS MIRACLE-GRO COMPANY NYSE 8,131.091 17.649 24.965 8.1433 1.551
Local Peer MOSAIC CO NYSE 6,922.183 - - 0.8150 0.958
Local Peer CF INDUSTRIES HOLDINGS INC NYSE 6,613.170 13.414 17.495 2.3018 3.920
Local Peer ICL GROUP LTD NYSE 4,353.870 9.166 62.198 1.1698 6.259
Local Peer SOCIEDAD QUIMICA Y MINERA DE CHILE ADR-EACH REPR 1 PRF SER B NYSE 3,487.322 12.554 15.796 1.6785 5.391
Local Peer AMERICAN VANGUARD CORP NYSE 387.801 28.512 35.268 1.1417 0.622
Local Peer OIL DRI CORP OF AMERICA NYSE 271.876 22.430 16.967 1.8517 2.540
Local Peer CVR PARTNERS LP NYSE 90.765 - - 0.2549 49.924
Local Peer LSB INDUSTRIES INC NYSE 49.839 - - 0.2401 -
Other Local Peers CHINA GREEN AGRICULTURE INC (NYSE)
Global Peer INCITEC PIVOT ASX 4,136.950 27.144 23.626 0.8561 1.824
Global Peer NUFARM LTD ASX 1,541.562 56.358 - 0.8025 -
Global Peer CHINA BLUECHEM HKEx 5,255.400 6.591 10.224 0.3362 7.272
Global Peer SINOFERT HKEx 4,776.633 6.841 7.011 0.5515 4.324
Global Peer TCCC SET 13,156.065 14.265 11.504 1.4077 8.889
Global Peer CHINA XLX FERT HKEx 2,647.861 7.378 9.770 0.5592 3.878
Global Peer MARRONE BIO INNOVATIONS INC NASDAQ 184.206 - - 7.0568 -
Global Peer AGROFRESH SOLUTIONS INC NASDAQ 131.579 - - 0.4415 -
Global Peer Saraswanti Anugerah Makmur Tbk. IDX 1,957,750.000 - - - -
Global Peer HEXTAR Bursa 553.959 228.814 14.945 3.0174 6.489
Other Global Peers PIEDMONT LITHIUM LTD SPON ADS EACH REP 100 ORD SHS (NASDAQ), PIEDMONT LITHIUM LTD (ASX), EXORE RESOURCES LTD (ASX), NFC (SET), KO YO GROUP (HKEx), PATO (SET), IMASPRO (Bursa), LITHIUM POWER INTERNATIONAL LTD (ASX), LITHIUM AUSTRALIA (ASX), SUNSHINE (HKEx), LEPIDICO LTD (ASX), ARCADIA BIOSCIENCES INC (NASDAQ), PMTA (SET), YIELD10 BIOSCIENCE INC (NASDAQ), TEDA BIOMEDICAL (HKEx), BIO-GENE TECHNOLOGY LTD (ASX), GALAN LITHIUM LTD (ASX), CROPLOGIC LTD (ASX), METALSTECH LTD (ASX), JADAR RESOURCES LTD (ASX), DA YU FIN (HKEx), Olive Tree (SGX), HIPO RESOURCES LTD (ASX), PEPINNINI MINERALS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.430
-25.53 %
10 Days --0.010
-0.14 %
20 Days -+0.160
+2.31 %
Medium Term Return 3 Months -+2.610
+58.26 %
6 Months -+4.280
+152.31 %
1 Year -+4.060
+133.99 %
Long Term Return 2 Years -+2.310
+48.33 %
Annualised Return Annualised --
+21.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 11.220 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +269.27
Change From 1 Year High -4.130 % Change From 1 Year High (%) -36.81
2 Years Range 1.920 - 11.220 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +269.27
Change From 2 Years High -4.130 % Change From 2 Years High (%) -36.81
5 Years Range 1.920 - 11.220 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +269.27
Change From 5 Years High -4.130 % Change From 5 Years High (%) -36.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lithium Americas Corp. is a resource company, which engages in lithium development projects. Its projects include: Thacker Pass and Caucharí-Olaroz. The company was founded by Raymond Edward Flood, Jr. on November 27, 2007 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 8.520 8.560 7.000 7.090 6,466,658 -
22 Sep 2020 9.870 9.910 8.630 9.040 4,338,318 -
21 Sep 2020 10.340 10.520 9.100 9.830 5,037,079 -
18 Sep 2020 9.860 11.220 9.540 10.310 9,463,008 -
17 Sep 2020 8.790 9.530 8.560 9.520 2,149,977 -
16 Sep 2020 9.040 9.710 8.780 9.060 4,443,277 -
15 Sep 2020 8.360 9.190 8.291 8.790 4,905,115 -
14 Sep 2020 7.190 8.220 7.140 8.150 3,152,245 -
11 Sep 2020 7.150 7.260 6.950 7.010 628,939 -
10 Sep 2020 7.340 7.438 7.040 7.100 596,762 -
09 Sep 2020 7.330 7.545 7.110 7.210 654,852 -
08 Sep 2020 7.000 7.400 6.910 7.100 792,966 -
04 Sep 2020 7.160 7.362 6.690 7.280 1,378,097 -
03 Sep 2020 7.730 7.730 7.140 7.230 1,482,716 -
02 Sep 2020 7.980 7.980 7.470 7.850 927,995 -
01 Sep 2020 7.900 8.030 7.610 7.940 1,265,142 -
31 Aug 2020 7.640 8.240 7.410 7.900 2,062,262 -
28 Aug 2020 7.000 7.640 6.990 7.390 1,369,804 -
27 Aug 2020 7.020 7.190 6.790 6.930 793,667 -
26 Aug 2020 6.740 7.390 6.610 7.080 1,724,212 -
25 Aug 2020 6.900 6.960 6.300 6.690 2,004,644 -
24 Aug 2020 7.780 7.860 6.850 6.950 2,007,739 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
7.340 11.220 6.950 7.090 41,181,378 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
6.740 11.220 6.610 7.210 12,451,713 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
6.400 11.220 6.170 6.690 29,325,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.