Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Abterra^ ABTERRA LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 09:16
Last (SGD): 0.045 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.045
Buy Price 0.030 Sell Price 0.049
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02095 Trailing EPS (SGD) e -0.02095 NAV (SGD) b 0.2283
PE a - Trailing PE f - Price / NAV b 0.1971
Dividend (SGD) d - Cash In Hand (SGD) g 0.0032 Issued & Paid-up Shares c 292,828,000
Dividend Yield (%) d - Price / Cash In Hand g 14.062 Treasury Shares h -
Beta - 75 Daysi -0.532 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 13.177
Beta - 500 Daysi -0.484 R-Squared - 500 Days (%)i 0.19 Par Value ( SGD ) n.a.
Piotroski F Score 1 Exchange Code L5I
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Wholesale Distributors
Category Classification Food / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food -
13.057 -
14.912 0.1971
1.9546 -
2.851
Property & Construction 7.365 7.352 0.6873 2.674
Wholesale Distributors - - 1.0712 1.966
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.009
+25.00 %
20 Days -+0.003
+7.14 %
Medium Term Return 3 Months --0.030
-40.00 %
6 Months --0.035
-43.75 %
1 Year --0.295
-86.76 %
Long Term Return 2 Years --0.315
-87.50 %
3 Years --0.540
-92.31 %
5 Years --0.590
-92.91 %
Annualised Return Annualised --
-41.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.340 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.295 % Change From 1 Year High (%) -86.76
2 Years Range 0.035 - 0.630 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.585 % Change From 2 Years High (%) -92.86
5 Years Range 0.035 - 0.820 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.775 % Change From 5 Years High (%) -94.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abterra is an emerging supply chain manager in the natural resources business. With vertical integration as its core strategy, Abterra pursues sustainable long term growth in the Chinese and international markets. Abterra trades coking coal, coke and iron ore in Australia, India, Indonesia and China. By acquiring upstream assets such as coal mines, iron ore processing facilities and logistic units, Abterra aims to differentiate itself by having control over the inputs in its core trading business.

IPO Performance

Listing Date 15 Jun 2000 Full Subscription Rate (x) 1.12
No of Placement Shares (M) 64.00 No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) 1.60
IPO Price (SGD) a 5.150 First Day Close (SGD) a 5.250 First Week Close (SGD) a 4.350
Current vs IPO Price (%) -99.13 First Day Gain (%) +1.94 First Week Gain (%) -15.53
Notes:
  1. Adjusted for the following: Right issue 1 for 4 @ $0.11 on 21/09/07, Share Consolidation 1 for 25 on 07/09/2010

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.99 MB)
Annual Report 2015 Dec 2015 Part 1(2.02 MB)
Annual Report 2014 Dec 2014 Part 1(8.96 MB)
Annual Report 2013 Dec 2013 Part 1(3.39 MB)
Part 2(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.87 MB)
Annual Report 2010 Dec 2010 Part 1(3.74 MB)
Annual Report 2009 Dec 2009 Part 1(18.78 MB)
Annual Report 2008 Dec 2008 Part 1(9.49 MB)
Annual Report 2008 Jun 2008 Part 1(10.80 MB)
Annual Report 2007 Jun 2007 Part 1(1.83 MB)
Part 2(0.26 MB)
Annual Report 2006 Dec 2006 Part 1(8.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.045 0.045 0.045 0.045 - -
21 Jun 2018 0.045 0.045 0.045 0.045 - -
20 Jun 2018 0.045 0.045 0.045 0.045 - -
19 Jun 2018 0.045 0.045 0.045 0.045 - -
18 Jun 2018 0.045 0.045 0.045 0.045 - -
14 Jun 2018 0.045 0.045 0.045 0.045 - -
13 Jun 2018 0.045 0.045 0.045 0.045 - -
12 Jun 2018 0.045 0.045 0.045 0.045 - -
11 Jun 2018 0.044 0.045 0.044 0.045 18,100 0.0450
08 Jun 2018 0.036 0.036 0.036 0.036 - -
07 Jun 2018 0.036 0.036 0.036 0.036 - -
06 Jun 2018 0.036 0.036 0.036 0.036 - -
05 Jun 2018 0.036 0.036 0.036 0.036 - -
04 Jun 2018 0.036 0.036 0.036 0.036 14,000 0.0360
01 Jun 2018 0.042 0.042 0.042 0.042 - -
31 May 2018 0.042 0.042 0.042 0.042 - -
30 May 2018 0.042 0.042 0.042 0.042 - -
28 May 2018 0.042 0.042 0.042 0.042 - -
25 May 2018 0.042 0.042 0.042 0.042 - -
24 May 2018 0.042 0.042 0.042 0.042 - -
23 May 2018 0.042 0.042 0.042 0.042 - -
22 May 2018 0.042 0.042 0.042 0.042 - -
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.036 0.045 0.036 0.045 18,100 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.042 0.045 0.036 0.036 14,000 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.058 0.058 0.036 0.042 702,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.