Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Luzhou Bio-Chem^ LUZHOU BIO-CHEM TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 09:10
Last (SGD): 0.015 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.015
Buy Price 0.009 Sell Price 0.017
Buy Volume ('000) 0.1 Sell Volume ('000) 265.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02923 Trailing EPS (SGD) e -0.04527 NAV (SGD) b -0.0208
PE a - Trailing PE f - Price / NAV b -0.7212
Dividend (SGD) d - Cash In Hand (SGD) g 0.0172 Issued & Paid-up Shares c 594,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.872 Treasury Shares h -
Beta - 75 Daysi -8.811 R-Squared - 75 Days(%)i 6.89 Market Cap (M) 8.910
Beta - 500 Daysi -0.487 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 112.897
Piotroski F Score 4 Exchange Code L46 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 241.2624 6-Month VWAP 0.008 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luzhou Bio-Chem^ SGX 8.910 - - -0.7212 -
Industry Agricultural Commodities/Milling SGX 2,260.800 17.453 17.201 0.9779 2.405
China SGX 644.940 23.536 49.504 0.7975 3.457
Food SGX 960.341 22.201 26.181 1.9882 3.085
Index FTSE ST Fledgling Index SGX 86.360 21.346 21.232 0.6969 3.170
Local Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Local Peer Golden Agri-Res SGX 2,865.320 - 60.483 0.5053 2.578
Local Peer First Resources SGX 2,772.128 16.926 26.871 2.0413 1.857
Local Peer Bumitama Agri SGX 1,285.748 12.429 21.190 1.7027 3.720
Local Peer Japfa SGX 1,229.803 8.872 14.033 1.0530 1.501
Local Peer Sinarmas Land SGX 1,042.686 8.759 2.582 0.4169 0.816
Local Peer Indofood Agri SGX 453.669 - - 0.4135 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 42.389 5.585 15.787 0.3217 2.618
Local Peer Kencana Agri^ SGX 40.469 - - 1.5064 -
Local Peer Global Palm Res SGX 29.385 - - 0.5007 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KSL (SET), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KMLOONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), ELIXINOL GLOBAL LTD (ASX), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), RHONEMA (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+36.36 %
10 Days -+0.004
+36.36 %
20 Days -+0.003
+25.00 %
Medium Term Return 3 Months -+0.008
+114.29 %
6 Months -+0.002
+15.38 %
1 Year -+0.006
+66.67 %
Long Term Return 2 Years --0.007
-31.82 %
3 Years 0.002-0.014
-41.38 %
5 Years 0.004-0.010
-24.00 %
Annualised Return Annualised --
-5.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.025 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.010 % Change From 1 Year High (%) -40.00
2 Years Range 0.005 - 0.032 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -53.12
5 Years Range 0.005 - 0.061 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.046 % Change From 5 Years High (%) -75.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luzhou Bio-chem Technology Limited is a leading corn refiner and one of the largest producers of corn sweeteners in the PRC. Luzhou currently operates six production facilities in the : PRC, with a total production capacity of 990,000 tonnes per annum. Luzhou has two production facilities in Yishui, Shandong Province, and one each in Fushun, Liaoning Province, Xingping, Shaanxi Province, Xiping, Henan Province and Pengshan, Sichuan Province.

IPO Performance

Listing Date 24 Feb 2006 Full Subscription Rate (x) 7.92
No of Placement Shares (M) 96.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 174.00
IPO Price (SGD) 0.250 First Day Close (SGD) 0.425 First Week Close (SGD) 0.480
Current vs IPO Price (%) -94.00 First Day Gain (%) +70.00 First Week Gain (%) +92.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.99 MB)
Annual Report 2017 Dec 2017 Part 1(3.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(4.13 MB)
Annual Report 2014 Dec 2014 Part 1(4.09 MB)
Annual Report 2013 Dec 2013 Part 1(4.78 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.26 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(3.54 MB)
Part 2(0.19 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Part 2(2.97 MB)
Part 3(0.84 MB)
Annual Report 2006 Dec 2006 Part 1(13.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(7.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.015 0.015 0.015 0.015 - -
23 Jan 2020 0.015 0.015 0.015 0.015 - -
22 Jan 2020 0.015 0.015 0.015 0.015 - -
21 Jan 2020 0.015 0.015 0.015 0.015 - -
20 Jan 2020 0.010 0.015 0.010 0.015 119,700 0.0104
17 Jan 2020 0.010 0.017 0.010 0.012 114,300 0.0102
16 Jan 2020 0.011 0.011 0.011 0.011 - -
15 Jan 2020 0.011 0.011 0.011 0.011 - -
14 Jan 2020 0.011 0.011 0.011 0.011 - -
13 Jan 2020 0.011 0.011 0.011 0.011 - -
10 Jan 2020 0.011 0.011 0.011 0.011 - -
09 Jan 2020 0.011 0.011 0.011 0.011 - -
08 Jan 2020 0.011 0.011 0.011 0.011 - -
07 Jan 2020 0.011 0.011 0.011 0.011 - -
06 Jan 2020 0.011 0.011 0.011 0.011 - -
03 Jan 2020 0.012 0.012 0.011 0.011 30,000 0.0117
02 Jan 2020 0.012 0.012 0.012 0.012 - -
31 Dec 2019 0.012 0.012 0.012 0.012 - -
30 Dec 2019 0.012 0.012 0.012 0.012 - -
27 Dec 2019 0.012 0.012 0.012 0.012 - -
26 Dec 2019 0.012 0.012 0.012 0.012 - -
24 Dec 2019 0.012 0.012 0.012 0.012 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.011 0.017 0.010 0.015 234,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.012 0.017 0.010 0.011 30,000 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.018 0.018 0.010 0.012 513,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.