Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -328.6 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -73.4 (-2.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,250.1
    187.1 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -68.9 (-1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.8
    -11.9 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,460.2
    42.7 (0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.2M
  • Rise: 131
  • Fall: 171
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,946.5 -328.6
HSCEI 10,688.8 -122.9
Jakarta 5,826.9 -68.9
Nikkei 225 21,250.1 +187.1
SSE Comp 2,882.3 -73.4
Shanghai A 3,018.7 -76.9
Shanghai B 292.7 -5.8
ShenZhen A 1,603.4 -54.0
ShenZhen B 951.4 -17.3
Taiwan W 10,384.1 -90.5
PSE Comp 0.0
KOSPI 2,055.8 -11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Luzhou Bio-Chem^ LUZHOU BIO-CHEM TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 17 May 2019 10:52
Last (SGD): 0.014 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.014
Buy Price 0.009 Sell Price 0.013
Buy Volume ('000) 300.0 Sell Volume ('000) 138.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03023 Trailing EPS (SGD) e -0.03023 NAV (SGD) b 0.0016
PE a - Trailing PE f - Price / NAV b 8.7500
Dividend (SGD) d - Cash In Hand (SGD) g 0.0292 Issued & Paid-up Shares c 594,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.479 Treasury Shares h -
Beta - 75 Daysi 3.944 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 8.316
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 118.561
Piotroski F Score 4 Exchange Code L46 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 175.6825 6-Month VWAP 0.015 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luzhou Bio-Chem^ SGX 8.316 - - 8.7500 -
Industry Agricultural Commodities/Milling SGX 1,950.113 15.639 15.322 0.8973 2.677
China SGX 663.869 17.963 24.198 0.7669 3.377
Food SGX 1,090.375 26.345 24.231 1.9128 2.473
Index FTSE ST Fledgling Index SGX 84.784 32.994 22.861 0.5381 3.004
Local Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Local Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Local Peer First Resources SGX 2,677.083 16.346 16.346 2.1043 1.923
Local Peer Bumitama Agri SGX 1,207.560 11.673 13.144 1.6133 3.961
Local Peer Sinarmas Land SGX 1,085.245 9.117 8.079 0.4985 0.784
Local Peer Japfa SGX 1,025.317 7.396 8.035 0.9491 1.800
Local Peer Indofood Agri SGX 383.874 - - 0.3446 0.909
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 201.628 5.515 5.422 1.1679 4.511
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0338 -
Local Peer Hong Lai Huat SGX 51.045 6.725 12.414 0.3951 2.174
Local Peer Global Palm Res SGX 43.121 - - 0.7197 -
Other Local Peers Kencana Agri (SGX), Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Global Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Smart Tbk. (IDX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), TLUXE (SET), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), NIUMINCO GROUP LTD (ASX), BLOCKCHAIN GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.011
-44.00 %
20 Days -+0.003
+27.27 %
Medium Term Return 3 Months -+0.004
+40.00 %
6 Months --0.001
-6.67 %
1 Year --0.006
-30.00 %
Long Term Return 2 Years --0.015
-51.72 %
3 Years 0.002-0.014
-42.86 %
5 Years 0.004-0.034
-62.50 %
Annualised Return Annualised --
-17.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.025 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.011 % Change From 1 Year High (%) -44.00
2 Years Range 0.009 - 0.038 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +55.56
Change From 2 Years High -0.024 % Change From 2 Years High (%) -63.16
5 Years Range 0.009 - 0.061 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.047 % Change From 5 Years High (%) -77.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luzhou Bio-chem Technology Limited is a leading corn refiner and one of the largest producers of corn sweeteners in the PRC. Luzhou currently operates six production facilities in the : PRC, with a total production capacity of 990,000 tonnes per annum. Luzhou has two production facilities in Yishui, Shandong Province, and one each in Fushun, Liaoning Province, Xingping, Shaanxi Province, Xiping, Henan Province and Pengshan, Sichuan Province.

IPO Performance

Listing Date 24 Feb 2006 Full Subscription Rate (x) 7.92
No of Placement Shares (M) 96.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 174.00
IPO Price (SGD) 0.250 First Day Close (SGD) 0.425 First Week Close (SGD) 0.480
Current vs IPO Price (%) -94.40 First Day Gain (%) +70.00 First Week Gain (%) +92.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.99 MB)
Annual Report 2017 Dec 2017 Part 1(3.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(4.13 MB)
Annual Report 2014 Dec 2014 Part 1(4.09 MB)
Annual Report 2013 Dec 2013 Part 1(4.78 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.26 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(3.54 MB)
Part 2(0.19 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Part 2(2.97 MB)
Part 3(0.84 MB)
Annual Report 2006 Dec 2006 Part 1(13.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(7.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.014 0.014 0.014 0.014 - -
16 May 2019 0.014 0.014 0.014 0.014 - -
15 May 2019 0.014 0.014 0.014 0.014 - -
14 May 2019 0.014 0.014 0.014 0.014 - -
13 May 2019 0.014 0.014 0.014 0.014 - -
10 May 2019 0.014 0.014 0.014 0.014 - -
09 May 2019 0.010 0.019 0.010 0.014 303,000 0.0101
08 May 2019 0.025 0.025 0.025 0.025 - -
07 May 2019 0.025 0.025 0.025 0.025 - -
06 May 2019 0.025 0.025 0.025 0.025 - -
03 May 2019 0.025 0.025 0.025 0.025 - -
02 May 2019 0.025 0.025 0.025 0.025 - -
30 Apr 2019 0.025 0.025 0.025 0.025 - -
29 Apr 2019 0.025 0.025 0.025 0.025 12,200 0.0250
26 Apr 2019 0.010 0.025 0.010 0.025 90,500 0.0101
25 Apr 2019 0.010 0.010 0.010 0.010 - -
24 Apr 2019 0.010 0.010 0.010 0.010 - -
23 Apr 2019 0.010 0.010 0.010 0.010 213,000 0.0100
22 Apr 2019 0.011 0.011 0.011 0.011 - -
18 Apr 2019 0.011 0.011 0.011 0.011 - -
17 Apr 2019 0.011 0.011 0.011 0.011 - -
16 Apr 2019 0.011 0.011 0.011 0.011 774,000 0.0110
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
0.025 0.025 0.010 0.014 303,000 -
Previous 2 Weeks
(18 Apr 2019 to 03 May 2019)
0.011 0.025 0.010 0.025 315,700 -
4 Weeks from
(21 Mar 2019 to 17 Apr 2019)
0.013 0.025 0.010 0.011 1,130,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.