Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Luzhou Bio-Chem^ LUZHOU BIO-CHEM TECHNOLOGY LTD
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 13:47
Last (SGD): 0.013 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.015
Buy Volume ('000) 300.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02923 Trailing EPS (SGD) e -0.03704 NAV (SGD) b -0.0051
PE a - Trailing PE f - Price / NAV b -2.5490
Dividend (SGD) d - Cash In Hand (SGD) g 0.0231 Issued & Paid-up Shares c 594,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.563 Treasury Shares h -
Beta - 75 Daysi 0.728 R-Squared - 75 Days(%)i - Market Cap (M) 7.722
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 118.768
Piotroski F Score 4 Exchange Code L46 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 208.9963 6-Month VWAP 0.013 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Agricultural Commodities/Milling
Category Classification China / Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Luzhou Bio-Chem^ SGX 7.722 - - -2.5490 -
Industry Agricultural Commodities/Milling SGX 2,076.665 16.649 16.503 0.9548 2.513
China SGX 682.955 18.610 25.880 0.8221 3.332
Food SGX 1,107.595 26.159 25.166 1.9396 2.471
Index FTSE ST Fledgling Index SGX 83.278 32.994 22.861 0.6702 3.104
Local Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Local Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Local Peer First Resources SGX 2,423.632 14.798 16.822 1.8563 2.124
Local Peer Sinarmas Land SGX 1,085.245 9.117 8.079 0.4985 0.784
Local Peer Bumitama Agri SGX 1,042.498 10.077 11.347 1.3928 4.588
Local Peer Japfa SGX 987.791 7.126 7.741 0.9144 1.868
Local Peer Indofood Agri SGX 409.928 - - 0.3680 0.851
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 194.048 5.308 5.218 1.1240 4.688
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 11.064 0.3522 2.439
Local Peer Kencana Agri SGX 37.311 - - 1.1982 -
Other Local Peers Global Palm Res (SGX), Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-7.14 %
20 Days -+0.005
+62.50 %
Medium Term Return 3 Months -+0.002
+18.18 %
6 Months -+0.004
+44.44 %
1 Year -+0.001
+8.33 %
Long Term Return 2 Years --0.018
-58.06 %
3 Years 0.002-0.011
-37.50 %
5 Years 0.004-0.038
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.025 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -48.00
2 Years Range 0.005 - 0.038 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -65.79
5 Years Range 0.005 - 0.061 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.048 % Change From 5 Years High (%) -78.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luzhou Bio-chem Technology Limited is a leading corn refiner and one of the largest producers of corn sweeteners in the PRC. Luzhou currently operates six production facilities in the : PRC, with a total production capacity of 990,000 tonnes per annum. Luzhou has two production facilities in Yishui, Shandong Province, and one each in Fushun, Liaoning Province, Xingping, Shaanxi Province, Xiping, Henan Province and Pengshan, Sichuan Province.

IPO Performance

Listing Date 24 Feb 2006 Full Subscription Rate (x) 7.92
No of Placement Shares (M) 96.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 174.00
IPO Price (SGD) 0.250 First Day Close (SGD) 0.425 First Week Close (SGD) 0.480
Current vs IPO Price (%) -94.80 First Day Gain (%) +70.00 First Week Gain (%) +92.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.99 MB)
Annual Report 2017 Dec 2017 Part 1(3.43 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(4.13 MB)
Annual Report 2014 Dec 2014 Part 1(4.09 MB)
Annual Report 2013 Dec 2013 Part 1(4.78 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(2.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.26 MB)
Part 2(0.21 MB)
Annual Report 2010 Dec 2010 Part 1(2.49 MB)
Annual Report 2009 Dec 2009 Part 1(3.54 MB)
Part 2(0.19 MB)
Annual Report 2008 Dec 2008 Part 1(1.55 MB)
Part 2(0.10 MB)
Annual Report 2007 Dec 2007 Part 1(0.88 MB)
Part 2(2.97 MB)
Part 3(0.84 MB)
Annual Report 2006 Dec 2006 Part 1(13.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.43 MB)
IPO Prospectus
IPO Prospectus 2006 Feb 2006 Part 1(7.80 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.013 0.013 0.013 0.013 - -
18 Jul 2019 0.013 0.013 0.013 0.013 - -
17 Jul 2019 0.013 0.020 0.013 0.013 390,500 0.0141
16 Jul 2019 0.014 0.014 0.014 0.014 20,000 0.0140
15 Jul 2019 0.013 0.013 0.013 0.013 - -
12 Jul 2019 0.015 0.015 0.013 0.013 315,600 0.0135
11 Jul 2019 0.016 0.019 0.016 0.019 226,200 0.0160
10 Jul 2019 0.021 0.021 0.020 0.021 30,000 0.0204
09 Jul 2019 0.019 0.019 0.017 0.017 100,000 0.0184
08 Jul 2019 0.016 0.023 0.016 0.019 2,971,000 0.0195
05 Jul 2019 0.010 0.014 0.010 0.014 759,900 0.0125
04 Jul 2019 0.012 0.014 0.010 0.010 460,000 0.0110
03 Jul 2019 0.009 0.015 0.009 0.012 1,270,400 0.0119
02 Jul 2019 0.010 0.010 0.010 0.010 363,000 0.0100
01 Jul 2019 0.006 0.006 0.006 0.006 - -
28 Jun 2019 0.008 0.008 0.006 0.006 502,500 0.0080
27 Jun 2019 0.008 0.008 0.008 0.008 400,000 0.0080
26 Jun 2019 0.008 0.008 0.008 0.008 - -
25 Jun 2019 0.008 0.008 0.008 0.008 - -
24 Jun 2019 0.008 0.008 0.008 0.008 - -
21 Jun 2019 0.008 0.008 0.008 0.008 350,000 0.0080
20 Jun 2019 0.007 0.007 0.007 0.007 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.016 0.023 0.013 0.013 4,053,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.008 0.023 0.008 0.014 3,755,800 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.008 0.023 0.008 0.008 1,128,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.