Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,091.1
    -913.2 (-5.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,754.4
    -44.5 (-0.93%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,882.6
    -139.5 (-2.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,882.6 -139.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,754.4 -44.5
Nikkei 225 16,072.4 -931.9
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:02
Last (SGD): 0.003 Change: - High: 0.004 Remarks: -
Change (%): - Low: 0.003
Open 0.004 Yesterday's Close 0.003
Buy Price 0.003 Sell Price 0.004
Buy Volume ('000) 2,349.6 Sell Volume ('000) 10,528.0
Cumulative Volume ('000) 0.2 Cumulative Value 1
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e - NAV (SGD) b 0.0002
PE a - Rolling PE f - Price / NAV b 15.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 3,060,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.667 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 9.180
Beta - 500 Daysi 1.763 R-Squared - 500 Days (%)i 0.74 Par Value ( SGD ) n.a.
Exchange Code L20 ISIN Code SG1P72918953
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce
Category Classification Retail
Index Components FTSE ST Consumer Services Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Retail -
15.579 -
73.554 15.0000
1.5605 -
4.364
Index FTSE ST Consumer Services Index 14.883 18.542 1.1501 2.645
FTSE ST Fledgling Index - - 0.6440 4.680
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-25.00 %
20 Days
-50.00 %
Medium Term Return 3 Months
-25.00 %
6 Months
-40.00 %
1 Year
-40.00 %
Long Term Return 2 Years
-70.00 %
3 Years
-70.00 %
5 Years
-70.00 %
1 Year Range 0.001 - 0.009 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.006 % Change From 1 Year High (%) -66.67
2 Years Range 0.001 - 0.014 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.011 % Change From 2 Years High (%) -78.57
5 Years Range 0.001 - 0.020 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.017 % Change From 5 Years High (%) -85.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 0.104 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.107
Current vs IPO Price (%) -97.12 First Day Gain (%) +22.12 First Week Gain (%) +2.88
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.004 0.004 0.003 0.003 200 0.0035
04 Feb 2016 0.004 0.004 0.003 0.003 200 0.0035
03 Feb 2016 0.003 0.004 0.003 0.004 200 0.0035
02 Feb 2016 0.004 0.004 0.003 0.003 200 0.0035
01 Feb 2016 0.004 0.004 0.003 0.003 200 0.0035
29 Jan 2016 0.003 0.004 0.003 0.004 5,600,000 0.0030
28 Jan 2016 0.004 0.004 0.003 0.003 200 0.0035
27 Jan 2016 0.004 0.004 0.003 0.004 59,200 0.0040
26 Jan 2016 0.003 0.004 0.002 0.004 1,830,200 0.0030
25 Jan 2016 0.004 0.004 0.003 0.003 2,788,200 0.0030
22 Jan 2016 0.003 0.004 0.003 0.003 7,165,100 0.0030
21 Jan 2016 0.004 0.004 0.003 0.004 5,100,100 0.0040
20 Jan 2016 0.004 0.004 0.003 0.003 200 0.0035
19 Jan 2016 0.004 0.004 0.003 0.003 200 0.0035
18 Jan 2016 0.004 0.004 0.003 0.003 1,100,200 0.0039
15 Jan 2016 0.004 0.004 0.003 0.004 6,700,100 0.0040
14 Jan 2016 0.005 0.006 0.003 0.004 44,903,900 0.0040
13 Jan 2016 0.005 0.005 0.004 0.004 200 0.0045
12 Jan 2016 0.006 0.006 0.004 0.006 300 0.0053
11 Jan 2016 0.005 0.005 0.004 0.005 6,543,800 0.0050
08 Jan 2016 0.006 0.006 0.005 0.005 200 0.0055
07 Jan 2016 0.006 0.006 0.005 0.005 2,503,200 0.0050
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.004 0.004 0.002 0.003 10,278,800 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.005 0.005 0.002 0.003 71,514,100 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.003 0.005 0.002 0.005 21,268,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.