Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.5
-16.2 (-0.56%)

 

  • STI Straits Times Index
    2,869.5
    -16.2 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.5
    -17.1 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,297.2
    -442.3 (-1.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    6.2 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,449.8
    -243.9 (-1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,364.8
    -67.2 (-1.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,043.6
    -25.1 (-1.21%)
    Index delayed 20 minutes
  • XAO XAO
    5,525.2
    -33.0 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,417.4M
  • Value: 1,006.4M
  • Rise: 114
  • Fall: 223
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-0.008
Alliance Mineral0.120+0.013
Ezra0.057-0.005
AsiaMedic0.074-0.013
Spackman0.115+0.003
Anchor Resources0.113+0.007
QT Vascular0.087+0.004
AusGroup0.052-
Addvalue Tech0.049-
SunMoonFood0.066+0.004

World Indices

World Indices
Name Last Change
DJIA 18,143.5 -195.8
Nasdaq 5,269.1 -49.4
S&P 500 2,151.1 -20.2
A Ord 5,525.2 -33.0
HSI 23,297.2 -442.3
HSCEI 9,581.9 -212.4
Jakarta 5,364.8 -67.2
Nikkei 225 16,449.8 -243.9
SSE Comp 3,004.7 +6.2
Shanghai A 3,145.2 +6.5
Shanghai B 354.1 +0.8
ShenZhen A 2,087.3 +10.2
ShenZhen B 1,186.2 +0.2
Taiwan W 9,166.9 -104.0
PSE Comp 0.0
KOSPI 2,043.6 -25.1
FTSE 250 17,864.9 +72.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2016 16:45
Last (SGD): 0.003 Change: +0.001 High: 0.003 Remarks: -
Change (%): +50.00 Low: 0.001
Open 0.003 Yesterday's Close 0.002
Buy Price 0.001 Sell Price 0.003
Buy Volume ('000) 65,346.8 Sell Volume ('000) 29,707.0
Cumulative Volume ('000) 2,001.2 Cumulative Value 4,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00035 Trailing EPS (SGD) e -0.00035 NAV (SGD) b -0.0001
PE a - Trailing PE f - Price / NAV b -30.0000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 3,060,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 16.262 R-Squared - 75 Days(%)i 4.03 Market Cap (M) 9.180
Beta - 500 Daysi 4.344 R-Squared - 500 Days (%)i 1.56 Par Value ( SGD ) n.a.
Exchange Code L20 ISIN Code SG1P72918953
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Household/Personal Care
Category Classification Retail
Index Components FTSE ST Catalist Index / FTSE ST Consumer Services Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Household/Personal Care -
262.206 -
64.023 -30.0000
4.9687 -
0.359
Retail 25.913 24.379 1.7526 3.285
Index FTSE ST Catalist Index - - 1.0374 1.244
FTSE ST Consumer Services Index 11.109 21.689 1.2108 2.897
FTSE ST Fledgling Index - - 0.6970 4.442
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+200.00 %
10 Days -+0.002
+200.00 %
20 Days -+0.001
+50.00 %
Medium Term Return 3 Months -+0.002
+200.00 %
6 Months -+0.001
+50.00 %
1 Year ---
Long Term Return 2 Years --0.003
-50.00 %
3 Years --0.008
-72.73 %
5 Years --0.001
-25.00 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.007 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.004 % Change From 1 Year High (%) -57.14
2 Years Range 0.001 - 0.009 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.006 % Change From 2 Years High (%) -66.67
5 Years Range 0.001 - 0.020 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.017 % Change From 5 Years High (%) -85.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 0.104 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.107
Current vs IPO Price (%) -97.12 First Day Gain (%) +22.12 First Week Gain (%) +2.88
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)
IPO Prospectus
IPO Prospectus 2004 Jun 2004 Part 1(2.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2016 0.003 0.003 0.001 0.003 2,001,200 0.0020
29 Sep 2016 0.003 0.003 0.002 0.002 300 0.0023
28 Sep 2016 0.001 0.003 0.001 0.003 200 0.0020
27 Sep 2016 0.003 0.003 0.001 0.001 200 0.0020
26 Sep 2016 0.001 0.003 0.001 0.001 500 0.0022
23 Sep 2016 0.003 0.003 0.001 0.001 54,200 0.0010
22 Sep 2016 0.003 0.003 0.001 0.001 200 0.0020
21 Sep 2016 0.001 0.003 0.001 0.003 200 0.0020
20 Sep 2016 0.003 0.003 0.001 0.002 700,200 0.0020
19 Sep 2016 0.001 0.003 0.001 0.003 200 0.0020
16 Sep 2016 0.003 0.003 0.001 0.001 200 0.0020
15 Sep 2016 0.003 0.003 0.002 0.002 200 0.0025
14 Sep 2016 0.003 0.003 0.002 0.002 100,100 0.0020
13 Sep 2016 0.002 0.002 0.001 0.001 200 0.0015
09 Sep 2016 0.002 0.003 0.002 0.002 3,099,700 0.0020
08 Sep 2016 0.003 0.003 0.002 0.002 1,599,900 0.0020
07 Sep 2016 0.003 0.003 0.002 0.002 5,291,500 0.0020
06 Sep 2016 0.003 0.003 0.002 0.002 300,200 0.0020
05 Sep 2016 0.002 0.003 0.002 0.003 600,100 0.0020
02 Sep 2016 0.003 0.003 0.002 0.002 2,702,400 0.0020
01 Sep 2016 0.003 0.003 0.001 0.001 200 0.0020
31 Aug 2016 0.003 0.003 0.002 0.002 110,200 0.0020
Summary
Current 2 Weeks
(19 Sep 2016 to 30 Sep 2016)
0.001 0.003 0.001 0.003 2,757,400 -
Previous 2 Weeks
(02 Sep 2016 to 16 Sep 2016)
0.003 0.003 0.001 0.001 13,694,500 -
4 Weeks from
(04 Aug 2016 to 01 Sep 2016)
0.003 0.004 0.001 0.001 49,151,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.