Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,773.3
6.7 (0.24%)

 

  • STI Straits Times Index
    2,773.3
    6.7 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,631.1
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,397.1
    29.1 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,822.4
    7.4 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,772.5
    15.1 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,784.6
    11.6 (0.24%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,957.1
    -3.5 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    5,451.9
    15.1 (0.28%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 955.1M
  • Value: 703.6M
  • Rise: 185
  • Fall: 171
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.004-
Magnus Energy0.002-
Ezra0.070+0.002
Noble0.310+0.005
Spackman0.112-0.002
Vallianz0.039+0.001
Rex Intl0.087-
SingTel3.860+0.040
OKH Global0.092+0.001
Global Logistic1.775-0.010

World Indices

World Indices
Name Last Change
DJIA 17,851.5 +145.5
Nasdaq 4,894.9 +33.8
S&P 500 2,090.5 +14.5
A Ord 5,451.9 +15.1
HSI 20,397.1 +29.1
HSCEI 8,526.2 -10.2
Jakarta 4,784.6 +11.6
Nikkei 225 16,772.5 +15.1
SSE Comp 2,822.4 +7.4
Shanghai A 2,954.3 +7.8
Shanghai B 335.5 -1.2
ShenZhen A 1,892.3 +9.1
ShenZhen B 1,038.1 -1.1
Taiwan W 8,394.1 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 26 May 2016 16:34
Last (SGD): 0.002 Change: -0.001 High: 0.004 Remarks: -
Change (%): -33.33 Low: 0.002
Open 0.004 Yesterday's Close 0.003
Buy Price 0.002 Sell Price 0.004
Buy Volume ('000) 35,344.9 Sell Volume ('000) 4,049.5
Cumulative Volume ('000) 0.2 Cumulative Value 1
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00249 Trailing EPS (SGD) e -0.00212 NAV (SGD) b 0.0001
PE a - Trailing PE f - Price / NAV b 20.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 3,060,000,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi 6.956 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 6.120
Beta - 500 Daysi 2.932 R-Squared - 500 Days (%)i 1.38 Par Value ( SGD ) n.a.
Exchange Code L20 ISIN Code SG1P72918953
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Commerce - Household/Personal Care
Category Classification Retail
Index Components FTSE ST Catalist Index / FTSE ST Consumer Services Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Household/Personal Care -
- -
- 20.0000
4.2224 -
0.333
Retail 22.106 22.968 1.7288 3.428
Index FTSE ST Catalist Index - - 1.0418 1.371
FTSE ST Consumer Services Index 12.145 11.530 1.1877 2.529
FTSE ST Fledgling Index - - 0.6577 2.734
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-50.00 %
10 Days -
20 Days -
Medium Term Return 3 Months
-33.33 %
6 Months
-60.00 %
1 Year
-33.33 %
Long Term Return 2 Years
-80.00 %
3 Years
-80.00 %
5 Years
-80.00 %
1 Year Range 0.002 - 0.009 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.007 % Change From 1 Year High (%) -77.78
2 Years Range 0.001 - 0.010 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.008 % Change From 2 Years High (%) -80.00
5 Years Range 0.001 - 0.020 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.018 % Change From 5 Years High (%) -90.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 0.104 First Day Close (SGD) a 0.127 First Week Close (SGD) a 0.107
Current vs IPO Price (%) -98.08 First Day Gain (%) +22.12 First Week Gain (%) +2.88
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Jul 2015 Part 1(2.59 MB)
Annual Report 2014 Jul 2014
Annual Report 2013 Jul 2013 Part 1(6.35 MB)
Annual Report 2012 Jul 2012 Part 1(3.14 MB)
Annual Report 2011 Jul 2011 Part 1(2.18 MB)
Annual Report 2010 Jul 2010 Part 1(4.11 MB)
Annual Report 2009 Jul 2009 Part 1(2.91 MB)
Annual Report 2008 Jul 2008 Part 1(7.14 MB)
Annual Report 2007 Jul 2007 Part 1(1.87 MB)
Annual Report 2006 Jun 2006 Part 1(4.28 MB)
Annual Report 2005 Jun 2005 Part 1(13.30 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2016 0.004 0.004 0.002 0.002 200 0.0030
25 May 2016 0.002 0.003 0.002 0.003 50,100 0.0020
24 May 2016 0.003 0.003 0.002 0.002 200 0.0025
23 May 2016 0.003 0.003 0.002 0.002 200 0.0025
20 May 2016 0.002 0.004 0.002 0.004 200 0.0030
19 May 2016 0.004 0.004 0.002 0.002 200 0.0030
18 May 2016 0.002 0.004 0.002 0.004 200 0.0030
17 May 2016 0.003 0.004 0.003 0.003 1,309,400 0.0030
16 May 2016 0.003 0.004 0.002 0.004 3,746,900 0.0030
13 May 2016 0.003 0.003 0.002 0.002 200 0.0025
12 May 2016 0.003 0.003 0.002 0.002 200 0.0025
11 May 2016 0.002 0.003 0.002 0.002 125,200 0.0020
10 May 2016 0.003 0.003 0.002 0.003 30,400 0.0020
09 May 2016 0.002 0.003 0.002 0.003 200 0.0025
06 May 2016 0.002 0.003 0.002 0.002 300 0.0023
05 May 2016 0.002 0.003 0.002 0.002 330,200 0.0020
04 May 2016 0.002 0.004 0.002 0.002 300,200 0.0020
03 May 2016 0.004 0.004 0.002 0.002 200 0.0030
29 Apr 2016 0.002 0.002 0.002 0.002 - -
28 Apr 2016 0.004 0.004 0.002 0.002 200 0.0030
27 Apr 2016 0.004 0.004 0.002 0.002 200 0.0030
26 Apr 2016 0.002 0.004 0.002 0.004 1,000,200 0.0030
Summary
Current 2 Weeks
(13 May 2016 to 26 May 2016)
0.003 0.004 0.002 0.002 5,107,800 -
Previous 2 Weeks
(28 Apr 2016 to 12 May 2016)
0.004 0.004 0.002 0.002 787,100 -
4 Weeks from
(31 Mar 2016 to 27 Apr 2016)
0.004 0.004 0.002 0.002 10,002,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.