Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.9
13.2 (0.39%)

 

  • STI Straits Times Index
    3,353.9
    13.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,877.0
    5.2 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,141.5
    169.6 (0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,105.1
    26.6 (1.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,284.4
    -44.1 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.6
    5.4 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,654.0M
  • Value: 971.8M
  • Rise: 210
  • Fall: 180
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.515+0.040
IHC0.245-0.005
APAC Strategic0.058-0.002
Jaya0.073-0.003
ThaiBev0.640+0.015
China Sports0.039+0.006
Golden Agri-Res0.550-
Blumont0.053-0.003
MDR0.009-
LottVision0.016+0.002

World Indices

World Indices
Name Last Change
DJIA 17,102.3 +15.7
DJIA Fut 17,025.0 -8.0
Nasdaq 4,480.7 +7.0
Nasdaq Fut 3,975.5 +25.0
S&P 500 1,989.1 +2.1
A Ord 5,576.8 +9.8
FBMKLCI 1,877.0 +5.2
HSI 24,141.5 +169.6
HSCEI 10,939.6 +118.9
Jakarta 5,098.6 +5.4
Nikkei 225 15,284.4 -44.1
SSE Comp 2,105.1 +26.6
Shanghai A 2,204.1 +27.9
Shanghai B 228.8 +1.6
ShenZhen A 1,149.3 -1.8
ShenZhen B 902.4 +10.1
Taiwan W 9,527.5 +28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 24 Jul 2014 16:58
Last (SGD): 0.008 Change: - High: 0.008 Remarks: -
Change (%): - Low: 0.008
Open 0.008 Yesterday's Close 0.008
Buy Price 0.008 Sell Price 0.009
Buy Volume ('000) 2,774.0 Sell Volume ('000) 9,568.0
Cumulative Volume ('000) 872.0 Cumulative Value 6,976
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days -
10 Days -
20 Days
-11.11 %
Medium Term Return 3 Months
-27.27 %
6 Months
-20.00 %
1 Year
-33.33 %
Long Term Return 2 Years
-11.11 %
3 Years
+60.00 %
5 Years
-20.00 %
52 Weeks Range 0.008 - 0.016 Change From 52 Weeks Low - % Change From 52 Weeks Low (%) -
Change From 52 Weeks High -0.008 % Change From 52 Weeks High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price (SGD) a 0.083 First Day Close (SGD) a 0.101 First Week Close (SGD) a 0.085
Current vs IPO Price (%) -90.36 First Day Gain (%) +21.69 First Week Gain (%) +2.41
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Is LifeBrandz a Buy, Sell or Hold?
Get your FREE analysis of LIFEBRANDZ LTD.