Sitemap

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,449.3
-3.0 (-0.09%)

 

  • STI Straits Times Index
    3,449.3
    -3.0 (-0.09%)
     
  • HSI Hang Seng Index
    23,082.7
    38.4 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,282.9
    31.1 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,138.1
    100.9 (0.67%)
    Index delayed 20 minutes

Market Summary

  • Volume: 2,877.9M
  • Value: 1,036.7M
  • Rise: 227
  • Fall: 202
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YHM0.042+0.001
GSH Corp R0.019-0.002
Transcu0.014+0.003
Albedo0.013+0.001
Innopac0.196-0.001
Armarda0.021-0.001
MacqIntInfra0.191-0.439
Acma Ltd0.040-0.002
SingHaiyi0.035+0.002
Gems TV^0.031+0.002

World Indices

World Indices
Name Last Change
DJIA 15,354.4 +121.2
DJIA Fut 15,315.0 +103.0
Nasdaq 3,499.0 +33.7
Nasdaq Fut 3,022.8 +24.5
S&P 500 1,667.5 +17.0
A Ord 5,159.8 +15.6
FBMKLCI 1,769.2 +2.4
HSI 23,082.7 +38.4
HSCEI 11,019.5 -63.8
Jakarta 5,145.7 +67.0
Nikkei 225 15,138.1 +100.9
SSE Comp 2,282.9 +31.1
Shanghai A 2,389.4 +32.6
Shanghai B 267.6 +1.8
ShenZhen A 1,045.7 +17.1
ShenZhen B 864.2 +4.2
Taiwan W 8,368.2 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LifeBrandz LIFEBRANDZ LTD.
Quotes 10 Minutes Delayed. Updated at 17 May 2013 17:02
Last: 0.010 Change: -0.001 High: 0.010 Remarks: -
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
Change (%): -9.09 Low: 0.010
Open 0.010 Yesterday's Close 0.011
Buy Price 0.009 Sell Price 0.010
Buy Volume ('000) 17,473 Sell Volume ('000) 823
Cumulative Volume ('000) 800 Cumulative Value 8,000
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days 10 Days 20 Days
---9.09 %
Medium Term Return 3 Months 6 Months 1 Year
-23.08 %+25.00 %+42.86 %
Long Term Return 2 Years 3 Years 5 Years
---41.18 %
52 Weeks Range 0.005 - 0.017 Change From 52 Weeks Low +0.005 % Change From 52 Weeks Low (%) +100.00
Change From 52 Weeks High -0.007 % Change From 52 Weeks High (%) -41.18
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

LifeBrandz is a brand development and management Group with interests in lifestyle-related and entertainment sectors, leveraging on its core competence in developing brands. In FY2006, LifeBrandz focused its pursuit in the development of the lifestyle business. Catering to the hip and trend setting crowd in Singapore, The Balcony Bar and Ministry of Sound became well-known. The Company quickly established itself amongst the most dynamic lifestyle players in the country and region.

IPO Performance

Listing Date 18 Jun 2004 Full Subscription Rate (x) 4.87
No of Placement Shares (M) 130.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 256.32
IPO Price ($) a 0.083 First Day Close ($) a 0.101 First Week Close ($) a 0.085
Current vs IPO Price (%) -87.95 First Day Gain (%) +21.69 First Week Gain (%) +2.41
Notes:
  1. Adjusted for the following: Rights Issue 3 for 2 @ $0.005 on 17/07/2009

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.