Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:58
Last (SGD): 0.335 Change: -0.005 High: 0.340 Remarks: -
Change (%): -1.47 Low: 0.335
Open 0.340 Yesterday's Close 0.340
Buy Price 0.335 Sell Price 0.340
Buy Volume ('000) 62.8 Sell Volume ('000) 12.8
Cumulative Volume ('000) 46.0 Cumulative Value 15,580
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06120 Trailing EPS (SGD) e 0.06656 NAV (SGD) b 0.6841
PE a 5.474 Trailing PE f 5.033 Price / NAV b 0.4897
Dividend (SGD) d 0.018000 Cash In Hand (SGD) g 0.3367 Issued & Paid-up Shares c 380,486,000
Dividend Yield (%) d 5.373 Price / Cash In Hand g 0.995 Treasury Shares h 4,543,000
Beta - 75 Daysi 0.031 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 127.463
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 2.92 Enterprise Value (M) 220.478
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.0159 6-Month VWAP 0.342 Free Float (%) 49.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 127.463 5.474 5.033 0.4897 5.373
Industry Engineering & Construction SGX 186.704 85.006 553.026 0.8150 3.668
Property & Construction SGX 819.912 10.402 11.222 0.6258 2.887
Local Peer NetLink NBN Tr SGX 3,624.183 46.851 43.265 1.2182 5.247
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 473.423 7.501 9.174 0.5649 5.289
Local Peer Golden Energy SGX 390.615 7.281 39.701 0.7488 8.373
Local Peer Boustead SGX 378.226 11.631 14.014 1.1289 3.910
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer KSH SGX 267.024 34.841 31.747 0.8158 4.694
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 192.879 33.478 33.469 1.1670 1.818
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 149.155 18.011 14.957 0.6371 3.419
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Tritech (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 138,200.877 13.234 13.233 1.2862 4.430
Global Peer CHINA RAIL CONS HKEx 115,018.365 5.689 5.058 0.5704 2.817
Global Peer CHINA RAILWAY HKEx 114,991.765 5.916 5.512 0.6094 2.895
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,781.526 78.586 - 2.1091 0.690
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer AECOM NYSE 6,784.544 49.715 - 1.8383 -
Global Peer QUANTA SERVICES NYSE 6,036.111 20.577 17.716 1.5448 0.094
Global Peer NWS HOLDINGS HKEx 45,291.001 11.202 11.202 0.9234 5.009
Global Peer MASTEC INC NYSE 5,492.851 21.154 16.987 3.2801 -
Global Peer EMCOR GROUP INC NYSE 5,082.408 17.925 16.074 2.5732 0.352
Other Global Peers CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WCT (Bursa), JINHAI INTL (HKEx), ITD (SET), WIDAD (Bursa), MUHIBAH (Bursa), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UNIQ (SET), HSIN CHONG GP (HKEx), ECONBHD (Bursa), UWC (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), WANG YANG HLDGS (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), JAKS (Bursa), LEAP HLDGS GP (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), CARDNO LIMITED (ASX), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), WATTS INT'L (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), YAT SING HLDG (HKEx), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), OIB (Bursa), JBB BUILDERS (HKEx), MAGNA (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), SRICHA (SET), KHOON GROUP (HKEx), GAIN PLUS HLDGS (HKEx), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), CHINA SAITE (HKEx), GOLDFIELD CORP (NYSE American), BISU TECH (HKEx), BENG SOON MACH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), MBWORLD (Bursa), HANDS FORM HLDG (HKEx), PYI CORP (HKEx), META (SET), MITRA (Bursa), RICHLY FIELD (HKEx), SFK (HKEx), HUAYUEXPRESSWAY (HKEx), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), CNT (SET), KAB (Bursa), TPOLY (SET), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), CHINNEY KW (HKEx), KUB (Bursa), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), WLS HOLDINGS (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), PLE (SET), EMC (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), IBI GROUP HLDGS (HKEx), SCI (SET), NEW CONCEPTS (HKEx), PRTASCO (Bursa), PLB (Bursa), GOLDEN FAITH GP (HKEx), FAJAR (Bursa), PROUD (SET), KINGBO STRIKE (HKEx), BGMC (HKEx), HON CORP (HKEx), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), SUPER STRONG (HKEx), OLYMPIA (Bursa), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), BDB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KEN (Bursa), SBCCORP (Bursa), AB BUILDERS (HKEx), MAN KING HOLD (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), SYCAL (Bursa), IREKA (Bursa), BASETROPHY GP (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), DESON DEV INT'L (HKEx), AASIA (Bursa), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), AV PROMOTIONS (HKEx), FLOYD (SET), INCON (HKEx), T (SET), CNC HOLDINGS (HKEx), VERIS LTD (ASX), STELLA (Bursa), TSRCAP (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), SOUTH SHORE HLD (HKEx), ETE (SET), KINGLAND GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), GLORY FLAME (HKEx), DESON CONS (HKEx), QLT (SET), SEB (Bursa), IKHMAS (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), LUEN WONG GP (HKEx), ZECON (Bursa), MELATI (Bursa), SAAM (SET), PPS (SET), TNDT (SET), AESO HOLDING (HKEx), BPURI (Bursa), PAK WING GP (HKEx), MESB (Bursa), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), DOLMITE (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), HYDRO (SET), BINTAI (Bursa), GME GROUP (HKEx), M&L HOLDINGS (HKEx), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), JETSON (Bursa), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.47 %
10 Days 0.015-0.020
-1.41 %
20 Days 0.015-0.020
-1.41 %
Medium Term Return 3 Months 0.015-0.010
+1.45 %
6 Months 0.015-0.010
+1.45 %
1 Year 0.018-0.020
-0.56 %
Long Term Return 2 Years 0.036-0.050
-3.64 %
3 Years 0.051-0.005
+13.53 %
5 Years 0.091-0.020
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.370 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.52
Change From 1 Year High -0.035 % Change From 1 Year High (%) -9.46
2 Years Range 0.320 - 0.405 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +4.69
Change From 2 Years High -0.070 % Change From 2 Years High (%) -17.28
5 Years Range 0.320 - 0.420 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +4.69
Change From 5 Years High -0.085 % Change From 5 Years High (%) -20.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.340 0.340 0.340 0.340 35,000 0.3400
14 Nov 2019 0.335 0.340 0.335 0.340 60,200 0.3397
13 Nov 2019 0.335 0.340 0.335 0.335 65,300 0.3373
12 Nov 2019 0.335 0.340 0.335 0.335 74,400 0.3384
11 Nov 2019 0.340 0.340 0.340 0.340 64,500 0.3400
08 Nov 2019 0.335 0.340 0.335 0.340 99,400 0.3393
07 Nov 2019 0.340 0.340 0.340 0.340 - -
06 Nov 2019 0.335 0.340 0.335 0.340 93,700 0.3387
05 Nov 2019 0.350 0.355 0.350 0.355 43,900 0.3524
04 Nov 2019 0.355 0.355 0.335 0.350 188,000 0.3452
01 Nov 2019 0.355 0.355 0.355 0.355 4,200 0.3550
31 Oct 2019 0.350 0.355 0.350 0.355 50,000 0.3513
30 Oct 2019 0.350 0.355 0.350 0.350 87,500 0.3503
29 Oct 2019 0.350 0.350 0.350 0.350 6,000 0.3500
25 Oct 2019 0.350 0.360 0.350 0.355 43,200 0.3554
24 Oct 2019 0.355 0.355 0.355 0.355 20,000 0.3550
23 Oct 2019 0.350 0.355 0.350 0.355 12,500 0.3504
22 Oct 2019 0.355 0.355 0.355 0.355 12,800 0.3550
21 Oct 2019 0.360 0.360 0.360 0.360 120,000 0.3600
18 Oct 2019 0.355 0.355 0.355 0.355 18,100 0.3550
17 Oct 2019 0.350 0.350 0.350 0.350 27,200 0.3500
16 Oct 2019 0.355 0.355 0.350 0.350 79,100 0.3544
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 0.355 0.355 0.335 0.340 724,400 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)		 0.355 0.355 0.335 0.355 374,300 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)		 0.345 0.355 0.335 0.350 1,645,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.