Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 14:20
Last (SGD): 0.350 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.350
Buy Volume ('000) 73.0 Sell Volume ('000) 95.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06120 Trailing EPS (SGD) e 0.06120 NAV (SGD) b 0.6758
PE a 5.719 Trailing PE f 5.719 Price / NAV b 0.5179
Dividend (SGD) d 0.018000 Cash In Hand (SGD) g 0.3515 Issued & Paid-up Shares c 380,486,000
Dividend Yield (%) d 5.143 Price / Cash In Hand g 0.996 Treasury Shares h 4,543,000
Beta - 75 Daysi 0.016 R-Squared - 75 Days(%)i - Market Cap (M) 133.170
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 2.51 Enterprise Value (M) 226.314
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.4161 6-Month VWAP 0.344 Free Float (%) 50.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 133.170 5.719 5.719 0.5179 5.143
Industry Engineering & Construction SGX 182.347 75.505 525.982 0.7669 3.821
Property & Construction SGX 790.200 10.039 10.702 0.6048 2.969
Local Peer NetLink NBN Tr SGX 3,468.304 44.836 43.754 1.1751 5.483
Local Peer United Engineers SGX 1,582.627 28.382 30.544 0.8250 1.167
Local Peer Golden Energy SGX 407.086 7.588 16.667 0.8126 8.035
Local Peer Chip Eng Seng SGX 394.389 6.248 6.443 0.4893 6.349
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 292.015 9.550 11.568 1.0240 1.591
Local Peer KSH SGX 261.343 34.099 38.331 0.7916 4.796
Local Peer Lian Beng SGX 254.841 7.754 7.755 0.3672 4.412
Local Peer Wee Hur SGX 206.830 8.269 11.645 0.5545 3.556
Local Peer Civmec SGX 185.364 32.174 32.165 1.1216 1.795
Local Peer Hock Lian Seng SGX 174.115 12.395 13.289 0.8854 5.294
Local Peer PEC SGX 147.880 17.857 17.858 0.6388 3.448
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), LerenoBio-Chem (SGX), Charisma Energy (SGX), DLF (SGX), Boldtek (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Tritech (SGX), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Global Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Global Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Global Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Global Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Global Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Global Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), KBR INC (NYSE), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), QILU EXPRESSWAY (HKEx), MISTRAS GROUP INC (NYSE), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), FRONTKN (Bursa), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Adhi Karya (Persero) Tbk. (IDX), RI YING HOLDINGS LTD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), BAOYE GROUP (HKEx), WCT (Bursa), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Meta Epsi Tbk. (IDX), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), GRAND TALENTS (HKEx), HSL (Bursa), SEAFCO (SET), FSE SERVICES (HKEx), TTCL (SET), DECMIL GROUP LIMITED (ASX), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), UWC (Bursa), VANTAGE INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), BUILD KING HOLD (HKEx), PYLON (SET), WANG YANG HLDGS (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), VISION FAME (HKEx), GADANG (Bursa), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), MILLION CITIES (HKEx), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), Petrosea Tbk. (IDX), BISU TECH (HKEx), PT INTL DEV (HKEx), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), HSSEB (Bursa), TAUNG GOLD (HKEx), KKB (Bursa), RICHLY FIELD (HKEx), MASTERMYNE GROUP LIMITED (ASX), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), OIB (Bursa), MAGNA (Bursa), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), EMC (SET), BREM (Bursa), WAI HUNG GROUP (HKEx), TPOLY (SET), CNT (SET), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), MITRA (Bursa), PLS (Bursa), MBWORLD (Bursa), C CHENG HLDGS (HKEx), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), SFK (HKEx), AZRB (Bursa), TRC (Bursa), NWR (SET), B & D STRATEGIC (HKEx), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), UNIMECH (Bursa), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), KUB (Bursa), THELLOY DEV (HKEx), CHINNEY KW (HKEx), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), NEW CONCEPTS (HKEx), PLE (SET), SCI (SET), IBI GROUP HLDGS (HKEx), Y&G (Bursa), CHI HO DEV (HKEx), ADVCON (Bursa), BGMC (HKEx), CRESBLD (Bursa), ANCHORSTONE (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), HON CORP (HKEx), WLS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), SAM WOO CONS (HKEx), KAB (Bursa), KIN PANG HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FAJAR (Bursa), LOGICAMMS LIMITED (ASX), BOLTEK (HKEx), MUDAJYA (Bursa), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), PLB (Bursa), AFFLUENT FDN (HKEx), PRTASCO (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), KWONG MAN KEE (HKEx), LEBTECH (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KEN (Bursa), OLYMPIA (Bursa), KIN SHING HLDGS (HKEx), BDB (Bursa), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), SYCAL (Bursa), IREKA (Bursa), GLORY FLAME (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), PPS (SET), FLOYD (SET), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), INCON (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), ZELAN (Bursa), ETE (SET), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), MERGE (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), AV PROMOTIONS (HKEx), QLT (SET), NOBLE ENG GP (HKEx), SAAM (SET), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), VISTAR HOLDINGS (HKEx), ZECON (Bursa), HYDRO (SET), TONG KEE HLDG (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), GME GROUP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), S&T HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.94 %
10 Days -+0.005
+1.45 %
20 Days -+0.015
+4.48 %
Medium Term Return 3 Months -+0.015
+4.48 %
6 Months ---
1 Year 0.018+0.010
+8.24 %
Long Term Return 2 Years 0.033-0.010
+6.39 %
3 Years 0.049-0.015
+9.32 %
5 Years 0.089-0.025
+17.07 %
Annualised Return Annualised --
+3.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.370 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +9.38
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.41
2 Years Range 0.320 - 0.420 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.070 % Change From 2 Years High (%) -16.67
5 Years Range 0.320 - 0.420 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -0.070 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Financial Report
Financial Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Financial Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Financial Report 2014 Jun 2014 Part 1(7.44 MB)
Financial Report 2013 Jun 2013 Part 1(7.32 MB)
Financial Report 2012 Jun 2012 Part 1(1.15 MB)
Financial Report 2011 Jun 2011 Part 1(6.72 MB)
Financial Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Financial Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Financial Report 2007 Jun 2007 Part 1(0.48 MB)
Financial Report 2006 Jun 2006 Part 1(0.66 MB)
Financial Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.350 0.350 0.350 0.350 - -
18 Sep 2019 0.340 0.350 0.340 0.350 17,300 0.3401
17 Sep 2019 0.345 0.345 0.340 0.345 15,500 0.3401
16 Sep 2019 0.340 0.340 0.340 0.340 6,700 0.3400
13 Sep 2019 0.340 0.340 0.340 0.340 48,200 0.3400
12 Sep 2019 0.340 0.340 0.340 0.340 9,400 0.3400
11 Sep 2019 0.345 0.345 0.340 0.340 38,100 0.3420
10 Sep 2019 0.340 0.340 0.340 0.340 2,800 0.3400
09 Sep 2019 0.345 0.345 0.340 0.345 52,900 0.3408
06 Sep 2019 0.340 0.345 0.340 0.345 32,500 0.3446
05 Sep 2019 0.340 0.340 0.340 0.340 8,600 0.3400
04 Sep 2019 0.340 0.345 0.340 0.345 15,000 0.3433
03 Sep 2019 0.340 0.340 0.340 0.340 38,500 0.3400
02 Sep 2019 0.340 0.340 0.340 0.340 5,000 0.3400
30 Aug 2019 0.340 0.340 0.340 0.340 79,200 0.3400
29 Aug 2019 0.340 0.340 0.340 0.340 41,000 0.3400
28 Aug 2019 0.340 0.340 0.340 0.340 - -
27 Aug 2019 0.340 0.340 0.340 0.340 96,900 0.3400
26 Aug 2019 0.340 0.340 0.335 0.335 192,600 0.3395
23 Aug 2019 0.335 0.335 0.335 0.335 - -
22 Aug 2019 0.335 0.335 0.335 0.335 16,900 0.3350
21 Aug 2019 0.335 0.335 0.335 0.335 3,100 0.3350
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.340 0.350 0.340 0.350 223,400 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.335 0.350 0.335 0.340 476,800 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.340 0.350 0.340 0.335 619,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.