Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 17:01
Last (SGD): 0.370 Change: +0.005 High: 0.370 Remarks: -
Change (%): +1.37 Low: 0.365
Open 0.365 Yesterday's Close 0.365
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 66.6 Sell Volume ('000) 10.7
Cumulative Volume ('000) 139.1 Cumulative Value 50,923
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06120 Trailing EPS (SGD) e 0.06656 NAV (SGD) b 0.6841
PE a 6.046 Trailing PE f 5.558 Price / NAV b 0.5409
Dividend (SGD) d 0.018000 Cash In Hand (SGD) g 0.3367 Issued & Paid-up Shares c 380,486,000
Dividend Yield (%) d 4.865 Price / Cash In Hand g 1.099 Treasury Shares h 4,543,000
Beta - 75 Daysi -0.285 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 140.780
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 2.45 Enterprise Value (M) 233.795
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.8936 6-Month VWAP 0.350 Free Float (%) 49.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 140.780 6.046 5.558 0.5409 4.865
Industry Engineering & Construction SGX 192.025 181.718 2266.214 0.8445 3.550
Property & Construction SGX 857.867 10.953 12.369 0.6511 2.750
Local Peer NetLink NBN Tr SGX 3,702.122 47.859 44.195 1.2444 5.137
Local Peer United Engineers SGX 1,727.679 30.986 13.396 0.8407 1.069
Local Peer Chip Eng Seng SGX 485.471 7.691 9.407 0.5793 5.158
Local Peer Golden Energy SGX 482.385 8.991 49.028 0.9247 6.780
Local Peer Boustead SGX 392.962 12.085 15.207 1.1855 3.764
Local Peer Boustead Proj SGX 290.461 9.499 13.125 1.0215 1.599
Local Peer Lian Beng SGX 267.334 8.134 7.277 0.3783 4.206
Local Peer KSH SGX 247.139 32.246 29.383 0.7551 5.072
Local Peer Wee Hur SGX 193.041 7.718 9.224 0.5127 3.810
Local Peer Hock Lian Seng SGX 192.039 13.671 22.466 0.9695 4.800
Local Peer Civmec SGX 190.374 33.043 39.464 1.1678 1.842
Local Peer Dyna-Mac SGX 156.551 103.378 489.224 1.4797 -
Other Local Peers PEC (SGX), AusGroup^ (SGX), Keong Hong (SGX), Koh Eco (SGX), Koh Bros (SGX), Tiong Seng (SGX), Yongnam (SGX), ISOTeam (SGX), TA (SGX), TTJ (SGX), OKP (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), Ryobi Kiso (SGX), Sysma (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Mun Siong Engg^ (SGX), Charisma Energy (SGX), Tritech (SGX), DLF (SGX), Sanli Env (SGX), KTMG (SGX), Boldtek (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew^ (SGX), Acromec (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Progen (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 144,877.857 13.873 13.872 1.3483 4.226
Global Peer CHINA RAILWAY HKEx 120,151.652 6.182 5.760 0.6367 2.771
Global Peer CHINA RAIL CONS HKEx 117,326.880 5.803 5.160 0.5818 2.762
Global Peer CHINA COMM CONS HKEx 101,415.369 5.394 4.404 0.4912 4.291
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,525.406 - - - -
Global Peer AECOM NYSE 7,906.138 57.934 - 2.1422 -
Global Peer CIMIC GROUP LTD ASX 11,434.038 14.648 14.579 4.6107 4.424
Global Peer QUANTA SERVICES NYSE 5,871.050 20.014 17.232 1.5025 0.096
Global Peer NWS HOLDINGS HKEx 45,525.670 11.260 11.260 0.9282 4.983
Global Peer CHINACOMSERVICE HKEx 39,824.615 11.589 11.477 1.0506 2.980
Other Global Peers ATLAS ARTERIA (ASX), EMCOR GROUP INC (NYSE), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), STEC (SET), MRCB (Bursa), XINTE ENERGY (HKEx), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), Totalindo Eka Persada Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), CHONG KIN GP (HKEx), BAOYE GROUP (HKEx), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), UWC (Bursa), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), GRAND TALENTS (HKEx), UNIQ (SET), MUHIBAH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), MECOM POWER (HKEx), FSE SERVICES (HKEx), HILL INTERNATIONAL INC (NYSE), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), YAT SING HLDG (HKEx), HSL (Bursa), IWCITY (Bursa), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), LEAP HLDGS GP (HKEx), KAB (Bursa), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), NAIM (Bursa), PYLON (SET), CARDNO LIMITED (ASX), GADANG (Bursa), VISION FAME (HKEx), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PIPELINE ENG (HKEx), DNEX (Bursa), MILLION CITIES (HKEx), KKB (Bursa), SYNTEC (SET), VANTAGE INT'L (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), TTCL (SET), KIMLUN (Bursa), PT INTL DEV (HKEx), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), BISU TECH (HKEx), Meta Epsi Tbk. (IDX), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AUSTIN ENGINEERING (ASX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), MUDAJYA (Bursa), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), BENG SOON MACH (HKEx), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN YONG (HKEx), KHOON GROUP (HKEx), BREM (Bursa), GAIN PLUS HLDGS (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), HUARONG INV (HKEx), CHINA SAITE (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), MBWORLD (Bursa), AZRB (Bursa), C CHENG HLDGS (HKEx), FULLWEALTH (HKEx), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), ACCEL GROUP (HKEx), META (SET), HOHUP (Bursa), CENTURY GP INTL (HKEx), CNT (SET), TRC (Bursa), SFK (HKEx), Acset Indonusa Tbk. (IDX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), CTR HOLDINGS (HKEx), UNIMECH (Bursa), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), KWAN ON HLDGS (HKEx), KUB (Bursa), PRIMERO GROUP LTD (ASX), CHINNEY KW (HKEx), AWC (Bursa), PRTASCO (Bursa), PLB (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), ANCHORSTONE (HKEx), PLE (SET), SIMONDS GROUP LTD (ASX), CHI HO DEV (HKEx), Y&G (Bursa), BOOM LOGISTICS (ASX), PESONA (Bursa), WLS HOLDINGS (HKEx), DKLS (Bursa), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), SCI (SET), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), EMC (SET), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), FAJAR (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), SAM WOO CONS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), SAUNDERS (ASX), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), BDB (Bursa), AFFLUENT FDN (HKEx), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), DESON DEV INT'L (HKEx), KIN PANG HLDGS (HKEx), WMCH GLOBAL (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), KEN (Bursa), SYCAL (Bursa), CAZ (SET), AASIA (Bursa), ROYAL DELUXE (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), AV PROMOTIONS (HKEx), SHEUNG YUE GP (HKEx), BHCC HOLDING (HKEx), TSRCAP (Bursa), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), CHUAN HOLDING (HKEx), INCON (HKEx), BPURI (Bursa), ZELAN (Bursa), VERIS LTD (ASX), T (SET), QLT (SET), CH DREDG ENV (HKEx), FLOYD (SET), BASETROPHY GP (HKEx), STELLA (Bursa), CNC HOLDINGS (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), GLORY FLAME (HKEx), AGES (Bursa), KINGLAND GROUP (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), PPS (SET), NPS (Bursa), GME GROUP (HKEx), MELATI (Bursa), SOUTH SHORE HLD (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), TONG KEE HLDG (HKEx), SAAM (SET), LUEN WONG GP (HKEx), HYDRO (SET), BINTAI (Bursa), DOLMITE (Bursa), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), ARK (Bursa), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), WAH WO HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.33 %
10 Days -+0.005
+1.37 %
20 Days -+0.010
+2.78 %
Medium Term Return 3 Months 0.015+0.015
+8.45 %
6 Months 0.015+0.025
+11.59 %
1 Year 0.018+0.010
+7.78 %
Long Term Return 2 Years 0.036-0.005
+8.27 %
3 Years 0.051+0.025
+22.03 %
5 Years 0.091+0.015
+29.86 %
Annualised Return Annualised --
+5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.380 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +12.12
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.63
2 Years Range 0.320 - 0.405 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +15.62
Change From 2 Years High -0.035 % Change From 2 Years High (%) -8.64
5 Years Range 0.320 - 0.420 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +15.62
Change From 5 Years High -0.050 % Change From 5 Years High (%) -11.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.365 0.370 0.365 0.370 139,100 0.3661
16 Jan 2020 0.365 0.365 0.365 0.365 30,000 0.3650
15 Jan 2020 0.365 0.365 0.365 0.365 54,200 0.3650
14 Jan 2020 0.365 0.365 0.365 0.365 43,800 0.3650
13 Jan 2020 0.375 0.375 0.375 0.375 - -
10 Jan 2020 0.370 0.375 0.370 0.375 153,900 0.3703
09 Jan 2020 0.360 0.380 0.360 0.365 158,700 0.3676
08 Jan 2020 0.360 0.360 0.360 0.360 28,800 0.3600
07 Jan 2020 0.365 0.365 0.365 0.365 72,400 0.3650
06 Jan 2020 0.365 0.365 0.365 0.365 59,900 0.3650
03 Jan 2020 0.365 0.365 0.365 0.365 - -
02 Jan 2020 0.360 0.365 0.360 0.365 186,900 0.3649
31 Dec 2019 0.360 0.360 0.360 0.360 10,000 0.3600
30 Dec 2019 0.365 0.365 0.360 0.360 67,400 0.3647
27 Dec 2019 0.365 0.365 0.360 0.360 39,100 0.3632
26 Dec 2019 0.360 0.365 0.360 0.365 75,400 0.3620
24 Dec 2019 0.360 0.360 0.360 0.360 - -
23 Dec 2019 0.360 0.360 0.355 0.360 248,700 0.3600
20 Dec 2019 0.360 0.360 0.360 0.360 11,400 0.3600
19 Dec 2019 0.360 0.360 0.360 0.360 18,100 0.3600
18 Dec 2019 0.360 0.360 0.360 0.360 124,500 0.3600
17 Dec 2019 0.360 0.360 0.360 0.360 52,300 0.3600
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.365 0.380 0.360 0.370 740,800 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
0.360 0.380 0.360 0.365 657,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.340 0.380 0.335 0.360 1,866,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.