Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 17:00
Last (SGD): 0.395 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.395
Buy Price 0.400 Sell Price 0.415
Buy Volume ('000) 100.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00560 Trailing EPS (SGD) e -0.02388 NAV (SGD) b 0.6726
PE a - Trailing PE f - Price / NAV b 0.5873
Dividend (SGD) d 0.013000 Cash In Hand (SGD) g 0.3019 Issued & Paid-up Shares c 376,688,000
Dividend Yield (%) d 3.291 Price / Cash In Hand g 1.308 Treasury Shares h 8,342,000
Beta - 75 Daysi -0.156 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 148.792
Beta - 500 Daysi 0.365 R-Squared - 500 Days (%)i 4.31 Enterprise Value (M) 248.497
Piotroski F Score 6 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.4728 6-Month VWAP 0.346 Free Float (%) 13.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 148.792 - - 0.5873 3.291
Industry Engineering & Construction SGX 169.873 144.043 238.253 0.9724 3.217
Property & Construction SGX 821.423 2411.354 77.167 0.6213 2.490
Index FTSE ST Fledgling Index SGX 110.389 339.849 664.297 0.6998 2.334
Local Peer NetLink NBN Tr SGX 3,721.607 47.655 47.235 1.3032 5.288
Local Peer AEM SGX 1,128.722 11.566 11.566 5.3385 2.197
Local Peer Boustead SGX 488.870 15.836 12.140 1.3662 2.990
Local Peer Boustead Proj SGX 329.850 14.850 31.907 1.1284 0.753
Local Peer Civmec SGX 285.618 16.934 11.606 1.0228 1.682
Local Peer Lian Beng SGX 257.340 8.982 9.292 0.3538 1.942
Local Peer KSH SGX 214.090 13.704 477.879 0.6590 5.804
Local Peer Chuan Hup SGX 208.188 - - 0.6144 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 135.925 - - 1.3102 -
Local Peer Hock Lian Seng SGX 128.026 30.230 30.223 0.6288 1.000
Local Peer PEC SGX 124.776 - - 0.5808 1.020
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), CSC (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), ISOTeam (SGX), Yongnam (SGX), AMOS (SGX), TA (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Mun Siong Engg (SGX), TEE Intl (SGX), Aedge Group (SGX), OIO (SGX), Figtree (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Sanli Env (SGX), Kori (SGX), OEL (SGX), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CIMIC GROUP LTD (ASX), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), ZALL SMARTCOM (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), BENG SOON MACH (HKEx), QILU EXPRESSWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CONCORD NE (HKEx), SUNCON (Bursa), VSE CORP (NASDAQ), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), DTXS SILK ROAD (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), ANCHORSTONE (HKEx), EKOVEST (Bursa), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), JAKS (Bursa), ANALOGUE HLDGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), BISU TECH (HKEx), GENPLUS GROUP LTD (ASX), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), JR (SET), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), HANISON (HKEx), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ALL NATION INTL (HKEx), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), SEAFCO (SET), GT STEEL GROUP (HKEx), TTCL (SET), PTARAS (Bursa), PLS (Bursa), BSA LIMITED (ASX), OIB (Bursa), PYLON (SET), ISUN INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), GAIN PLUS HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), DURATEC LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), DEMCO (SET), SANG HING HLDGS (HKEx), GEOTECH HLDGS (HKEx), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), WLS HOLDINGS (HKEx), MITRA (Bursa), AUSTIN ENGINEERING (ASX), SOCAM DEV (HKEx), BREM (Bursa), YAU LEE HOLD (HKEx), NWR (SET), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), QUANTONG HLDGS (HKEx), EMC (SET), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), Paramita Bangun Sarana Tbk. (IDX), PYI CORP (HKEx), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), VISTAR HOLDINGS (HKEx), UNIMECH (Bursa), AWC (Bursa), PESONA (Bursa), CNT (SET), SENDAI (Bursa), VIZIONE (Bursa), JBB BUILDERS (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), KWONG LUEN ENG (HKEx), VISION FAME (HKEx), TRC (Bursa), AZRB (Bursa), CENTURY GP INTL (HKEx), BINTAI (Bursa), TBKS HLDGS (HKEx), SFK (HKEx), CHINA SAITE (HKEx), ADVCON (Bursa), CYBERNAUT INT'L (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), CHINNEY KW (HKEx), LongiTech Smart Energy Holding Limited (HKEx), THELLOY DEV (HKEx), MUDAJYA (Bursa), AGES (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), HON CORP (HKEx), PLE (SET), CHINANEWENERGY (HKEx), SAAM (SET), KWONG MAN KEE (HKEx), LEBTECH (Bursa), SUPER STRONG (HKEx), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), AFFLUENT FDN (HKEx), NEW CONCEPTS (HKEx), WAN KEI GROUP (HKEx), GOLDEN FAITH GP (HKEx), PRTASCO (Bursa), SOLIS HOLDINGS (HKEx), VERBREC LTD (ASX), RIMBACO (HKEx), CH DREDG-NEW (HKEx), WING FUNG GROUP (HKEx), VERIS LTD (ASX), ETE (SET), LIENHOE (Bursa), IBI GROUP HLDGS (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), BOLTEK (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), SYCAL (Bursa), ZELAN (Bursa), KEN (Bursa), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), WEI YUAN HLDG (HKEx), META (SET), WECON HOLDINGS (HKEx), FLOYD (SET), ROYAL DELUXE (HKEx), PROUD (SET), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), Meta Epsi Tbk. (IDX), STEERING HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CAZ (SET), BPURI (Bursa), KWAN YONG (HKEx), PPP (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), TNDT (SET), INCON (HKEx), MEGASUN (Bursa), T (SET), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), MELATI (Bursa), MAN KING HOLD (HKEx), IREKA (Bursa), WMCH GLOBAL (HKEx), PPS (SET), QLT (SET), BHCC HOLDING (HKEx), Aesler Grup Internasional Tbk. (IDX), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LAP KEI ENGRG (HKEx), STELLA (Bursa), TOPBLDS (Bursa), Indo Straits Tbk. (IDX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AV PROMOTIONS (HKEx), HYDRO (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), LFECORP (Bursa), GRAND TALENTS (HKEx), BEAVER GP-NEW (HKEx), SOUTH SHORE HLD (HKEx), BASETROPHY GP (HKEx), BGMC (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), GLORY FLAME (HKEx), SGBHD (Bursa), SMART CITY DEV (HKEx), ARK (Bursa), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), NPS (Bursa), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), BEAVER GP-OLD (HKEx), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.25 %
10 Days ---
20 Days --0.015
-3.66 %
Medium Term Return 3 Months 0.050+0.056
+31.27 %
6 Months 0.060+0.078
+43.53 %
1 Year 0.060+0.096
+52.17 %
Long Term Return 2 Years 0.078+0.069
+45.09 %
3 Years 0.096+0.065
+48.79 %
5 Years 0.127+0.069
+60.12 %
Annualised Return Annualised --
+9.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.271 - 0.430 Change From 1 Year Low +0.124 % Change From 1 Year Low (%) +45.60
Change From 1 Year High -0.035 % Change From 1 Year High (%) -8.14
2 Years Range 0.249 - 0.430 Change From 2 Years Low +0.146 % Change From 2 Years Low (%) +58.83
Change From 2 Years High -0.035 % Change From 2 Years High (%) -8.14
5 Years Range 0.249 - 0.430 Change From 5 Years Low +0.146 % Change From 5 Years Low (%) +58.83
Change From 5 Years High -0.035 % Change From 5 Years High (%) -8.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 18 September 1982 and subsequently listed on the Singapore Exchange on 28 December 1984, Lum Chang Holdings Limited has businesses with focus in construction and property in both Singapore and Malaysia. With a legacy that dates back to the 1940s, Lum Chang Building Contractors Pte Ltd (LCBC), one of Singapore’s leading construction firms, has since become a wholly-owned subsidiary of Lum Chang Holdings Limited.While LCBC is engaged in providing fully integrated services in the construction industry in both private and public sectors, the Group’s property development and investment arms seeks opportunities to expand the company’s growth.Today, construction, and property development and investment remain the core businesses of the Company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.66 MB)
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.395 0.395 0.395 0.395 - -
15 Apr 2021 0.395 0.395 0.395 0.395 - -
14 Apr 2021 0.395 0.395 0.395 0.395 300 0.3950
13 Apr 2021 0.400 0.400 0.400 0.400 3,600 0.4000
12 Apr 2021 0.400 0.400 0.400 0.400 - -
09 Apr 2021 0.395 0.400 0.395 0.400 40,300 0.3995
08 Apr 2021 0.415 0.415 0.415 0.415 - -
07 Apr 2021 0.415 0.415 0.415 0.415 - -
06 Apr 2021 0.415 0.415 0.415 0.415 2,000 0.4150
05 Apr 2021 0.395 0.395 0.395 0.395 - -
01 Apr 2021 0.395 0.395 0.395 0.395 2,000 0.3950
31 Mar 2021 0.390 0.390 0.390 0.390 - -
30 Mar 2021 0.390 0.395 0.390 0.390 22,600 0.3944
29 Mar 2021 0.410 0.410 0.410 0.410 - -
26 Mar 2021 0.400 0.410 0.400 0.410 12,000 0.4083
25 Mar 2021 0.405 0.410 0.405 0.410 16,400 0.4078
24 Mar 2021 0.405 0.405 0.405 0.405 - -
23 Mar 2021 0.405 0.405 0.405 0.405 9,400 0.4050
22 Mar 2021 0.405 0.410 0.405 0.410 23,500 0.4096
19 Mar 2021 0.410 0.415 0.405 0.410 82,200 0.4091
18 Mar 2021 0.410 0.415 0.410 0.415 74,000 0.4101
17 Mar 2021 0.405 0.415 0.405 0.410 70,400 0.4092
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)		 0.395 0.415 0.395 0.395 46,200 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)		 0.410 0.415 0.395 0.395 168,100 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)		 0.403 0.415 0.395 0.415 1,289,605 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.