Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 09:30
Last (SGD): 0.375 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.375
Buy Price 0.365 Sell Price 0.380
Buy Volume ('000) 30.0 Sell Volume ('000) 2.1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00560 Trailing EPS (SGD) e -0.00560 NAV (SGD) b 0.6818
PE a - Trailing PE f - Price / NAV b 0.5500
Dividend (SGD) d 0.013000 Cash In Hand (SGD) g 0.3994 Issued & Paid-up Shares c 376,688,000
Dividend Yield (%) d 3.467 Price / Cash In Hand g 0.939 Treasury Shares h 8,342,000
Beta - 75 Daysi 0.555 R-Squared - 75 Days(%)i 7.13 Market Cap (M) 141.258
Beta - 500 Daysi 0.384 R-Squared - 500 Days (%)i 5.27 Enterprise Value (M) 172.396
Piotroski F Score 6 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.4885 6-Month VWAP 0.372 Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 141.258 - - 0.5500 3.467
Industry Engineering & Construction SGX 161.471 144.043 238.253 0.9081 3.358
Property & Construction SGX 751.240 15.566 49.941 0.5644 3.107
Local Peer NetLink NBN Tr SGX 3,760.577 48.154 47.730 1.3169 5.233
Local Peer AEM SGX 1,077.432 20.420 12.566 5.7960 1.277
Local Peer Boustead SGX 439.286 14.230 10.909 1.2275 3.327
Local Peer Boustead Proj SGX 329.998 14.856 31.921 1.1290 0.753
Local Peer Lian Beng SGX 217.365 7.586 7.848 0.2988 2.299
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Civmec SGX 195.423 11.586 11.587 0.7743 2.458
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Chuan Hup SGX 185.056 - - 0.5439 -
Local Peer Hock Lian Seng SGX 135.708 10.799 12.491 0.6555 4.528
Local Peer Dyna-Mac SGX 114.600 - - 3.3038 -
Local Peer AusGroup SGX 98.023 - - 2.7826 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), AMOS (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), TA (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), Tritech (SGX), OEL (SGX), Boldtek (SGX), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), MRCB (Bursa), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), WCT (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), PESTECH (Bursa), SRICHA (SET), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), KKB (Bursa), PTARAS (Bursa), OIB (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), GADANG (Bursa), PAK WING GP (HKEx), RT (SET), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), S&T HLDGS (HKEx), VISION FAME (HKEx), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), MITRA (Bursa), HANDS FORM HLDG (HKEx), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), EMC (SET), SIMONDS GROUP LTD (ASX), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), HOHUP (Bursa), HON CORP (HKEx), SAUNDERS (ASX), MUDAJYA (Bursa), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNT (SET), CENTURY GP INTL (HKEx), PESONA (Bursa), CHINA SAITE (HKEx), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), AZRB (Bursa), VERBREC LTD (ASX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), CHINNEY KW (HKEx), KWONG MAN KEE (HKEx), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), RIMBACO (HKEx), AGES (Bursa), AESO HOLDING (HKEx), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), IBI GROUP HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), CHI HO DEV (HKEx), CRESBLD (Bursa), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), SYCAL (Bursa), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), T (SET), RCM TECHNOLOGIES INC (NASDAQ), KWAN YONG (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), M&G (Bursa), LIENHOE (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), KEN (Bursa), ZELAN (Bursa), Meta Epsi Tbk. (IDX), BPURI (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), ETE (SET), HKE HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), GT STEEL GROUP (HKEx), META (SET), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), SHEUNG YUE GP (HKEx), TOPBLDS (Bursa), IREKA (Bursa), KINGBO STRIKE (HKEx), MELATI (Bursa), QLT (SET), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), STELLA (Bursa), SEB (Bursa), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), GRAND TALENTS (HKEx), FLOYD (SET), GME GROUP (HKEx), LFECORP (Bursa), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), PPS (SET), LAP KEI ENGRG (HKEx), SAAM (SET), CABNET (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), HYDRO (SET), NPS (Bursa), BASETROPHY GP (HKEx), MEGASUN (Bursa), NOBLE ENG GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), TONG KEE HLDG (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.32 %
10 Days ---
20 Days --0.005
-1.32 %
Medium Term Return 3 Months 0.010+0.025
+10.00 %
6 Months 0.010+0.020
+8.45 %
1 Year 0.013+0.005
+4.86 %
Long Term Return 2 Years 0.031+0.015
+12.78 %
3 Years 0.049-
+13.07 %
5 Years 0.084+0.020
+29.30 %
Annualised Return Annualised --
+5.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.385 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.60
2 Years Range 0.275 - 0.385 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.010 % Change From 2 Years High (%) -2.60
5 Years Range 0.275 - 0.420 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -0.045 % Change From 5 Years High (%) -10.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 18 September 1982 and subsequently listed on the Singapore Exchange on 28 December 1984, Lum Chang Holdings Limited has businesses with focus in construction and property in both Singapore and Malaysia. With a legacy that dates back to the 1940s, Lum Chang Building Contractors Pte Ltd (LCBC), one of Singapore’s leading construction firms, has since become a wholly-owned subsidiary of Lum Chang Holdings Limited.While LCBC is engaged in providing fully integrated services in the construction industry in both private and public sectors, the Group’s property development and investment arms seeks opportunities to expand the company’s growth.Today, construction, and property development and investment remain the core businesses of the Company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(2.66 MB)
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.375 0.375 0.375 0.375 - -
14 Jan 2021 0.375 0.375 0.375 0.375 32,000 0.3750
13 Jan 2021 0.375 0.375 0.375 0.375 56,200 0.3750
12 Jan 2021 0.380 0.380 0.375 0.375 79,100 0.3782
11 Jan 2021 0.375 0.375 0.375 0.375 45,000 0.3750
08 Jan 2021 0.375 0.380 0.375 0.380 32,300 0.3763
07 Jan 2021 0.375 0.375 0.375 0.375 55,700 0.3750
06 Jan 2021 0.375 0.375 0.375 0.375 19,900 0.3750
05 Jan 2021 0.375 0.380 0.375 0.375 31,600 0.3771
04 Jan 2021 0.380 0.380 0.375 0.375 43,000 0.3773
31 Dec 2020 0.375 0.380 0.375 0.375 5,000 0.3751
30 Dec 2020 0.380 0.380 0.380 0.380 20,000 0.3800
29 Dec 2020 0.375 0.375 0.375 0.375 6,900 0.3750
28 Dec 2020 0.380 0.380 0.380 0.380 14,800 0.3800
24 Dec 2020 0.380 0.380 0.380 0.380 - -
23 Dec 2020 0.380 0.380 0.380 0.380 9,200 0.3800
22 Dec 2020 0.380 0.380 0.380 0.380 90,500 0.3800
21 Dec 2020 0.380 0.380 0.380 0.380 125,000 0.3800
18 Dec 2020 0.380 0.380 0.380 0.380 73,300 0.3800
17 Dec 2020 0.380 0.380 0.380 0.380 408,900 0.3800
16 Dec 2020 0.380 0.380 0.380 0.380 141,400 0.3800
15 Dec 2020 0.380 0.380 0.380 0.380 97,300 0.3800
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.380 0.380 0.375 0.375 394,800 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.380 0.380 0.375 0.375 753,600 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.380 0.380 0.375 0.380 21,340,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.