Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:55
Last (SGD): 0.300 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.300
Buy Price 0.295 Sell Price 0.330
Buy Volume ('000) 24.5 Sell Volume ('000) 15.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06134 Trailing EPS (SGD) e 0.06943 NAV (SGD) b 0.6870
PE a 4.891 Trailing PE f 4.321 Price / NAV b 0.4367
Dividend (SGD) d 0.018039 Cash In Hand (SGD) g 0.3342 Issued & Paid-up Shares c 379,663,000
Dividend Yield (%) d 6.013 Price / Cash In Hand g 0.898 Treasury Shares h 5,366,000
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 47.23 Market Cap (M) 113.899
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 12.27 Enterprise Value (M) 212.479
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.1355 6-Month VWAP 0.343 Free Float (%) 49.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 113.899 4.891 4.321 0.4367 6.013
Industry Engineering & Construction SGX 126.778 144.043 238.253 0.7405 4.476
Property & Construction SGX 630.806 11.104 11.082 0.4665 3.860
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 40.264 1.1903 5.514
Local Peer AEM SGX 444.222 8.419 8.419 3.3071 3.097
Local Peer Boustead SGX 289.869 8.914 11.217 0.8745 5.102
Local Peer Boustead Proj SGX 205.032 6.705 9.264 0.7211 2.266
Local Peer Lian Beng SGX 187.383 5.702 5.101 0.2652 6.000
Local Peer Chuan Hup SGX 168.946 2.801 2.916 0.4782 5.495
Local Peer Wee Hur SGX 167.303 4.840 4.840 0.4257 4.396
Local Peer KSH SGX 155.476 20.280 18.485 0.4750 8.062
Local Peer Hock Lian Seng SGX 130.587 10.391 10.390 0.6346 4.706
Local Peer Civmec SGX 125.246 21.739 16.419 0.7578 2.800
Local Peer PEC SGX 105.791 12.773 10.507 0.4563 4.820
Local Peer Keong Hong SGX 81.078 4.973 4.972 0.3635 5.072
Other Local Peers TA (SGX), Koh Eco (SGX), AMOS (SGX), Dyna-Mac (SGX), Tiong Seng (SGX), Koh Bros (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Yongnam (SGX), TTJ (SGX), Ellipsiz (SGX), ISOTeam (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), DLF (SGX), Soilbuild Const (SGX), Mun Siong Engg^ (SGX), Figtree (SGX), TEE Intl (SGX), Boldtek (SGX), Sanli Env (SGX), Huationg Global (SGX), OEL (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Swee Hong^ (SGX), Chinese Global (SGX), Acromec (SGX), Hor Kew^ (SGX), Libra (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Progen (SGX)
Global Peer CHINA RAIL CONS HKEx 110,537.130 5.468 4.861 0.5482 2.931
Global Peer CKI HOLDINGS HKEx 101,540.481 9.723 9.665 0.9098 6.030
Global Peer CHINA RAILWAY HKEx 94,352.218 4.855 4.523 0.5000 3.528
Global Peer CHINA COMM CONS HKEx 84,917.175 4.517 3.687 0.4113 5.124
Global Peer JACOBS ENGINEERING GROUP INC NYSE 9,962.784 - - - -
Global Peer CHINACOMSERVICE HKEx 38,300.891 11.145 11.038 1.0104 3.099
Global Peer AECOM NYSE 4,560.411 33.417 - 1.2416 -
Global Peer QUANTA SERVICES NYSE 4,252.469 14.496 10.577 1.0499 0.133
Global Peer CIMIC GROUP LTD ASX 7,024.876 8.999 - 9.2798 7.201
Global Peer NWS HOLDINGS HKEx 30,976.229 7.661 9.436 0.6453 7.323
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), MASTEC INC (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), SERBADK (Bursa), DOWNER EDI LTD (ASX), ZALL SMARTCOM (HKEx), SUNDART HLDGS (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), DYCOM INDUSTRIES (NYSE), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), CK (SET), AMERESCO INC (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), GRANITE CONSTRUCTION (NYSE), AOYUAN HEALTHY (HKEx), ARGAN INC (NYSE), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WAI KEE HOLD (HKEx), CHONG KIN GP (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), TYSAN HOLDINGS (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), CONCORD NE (HKEx), TUTOR PERINI CORP (NYSE), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), PERENTI GLOBAL LTD (ASX), EKOVEST (Bursa), GRAND TALENTS (HKEx), WAH WO HOLDINGS (HKEx), SANG HING HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), UWC (Bursa), MECOM POWER (HKEx), VSE CORP (NASDAQ), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WEI YUAN HLDG (HKEx), KAB (Bursa), WIDAD (Bursa), ALL NATION INTL (HKEx), HANISON (HKEx), PESTECH (Bursa), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), Dana Brata Luhur Tbk. (IDX), RI YING HLDGS (HKEx), SAMART (SET), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Wijaya Karya Beton Tbk. (IDX), HSL (Bursa), VISION FAME (HKEx), WCT (Bursa), YAT SING HLDG (HKEx), ECONBHD (Bursa), ITD (SET), BUILD KING HOLD (HKEx), MILLION CITIES (HKEx), Totalindo Eka Persada Tbk. (IDX), MISTRAS GROUP INC (NYSE), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), JAKS (Bursa), WATTS INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PTARAS (Bursa), SOCAM DEV (HKEx), KKB (Bursa), VANTAGE INT'L (HKEx), SEAFCO (SET), MUHIBAH (Bursa), GEOTECH HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), Petrosea Tbk. (IDX), BJCHI (SET), Paramita Bangun Sarana Tbk. (IDX), IWCITY (Bursa), Darma Henwa Tbk (IDX), BENG SOON MACH (HKEx), KWAN YONG (HKEx), GOLDFIELD CORP (NYSE American), Total Bangun Persada Tbk. (IDX), CTR HOLDINGS (HKEx), WAN KEI GROUP (HKEx), ENGENCO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), YAU LEE HOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), CYBERNAUT INT'L (HKEx), BSA LIMITED (ASX), CT VISION (HKEx), CARDNO LIMITED (ASX), SLVEST (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), CNE TECH CORP (HKEx), ACCEL GROUP (HKEx), AEROMETREX LIMITED (ASX), OIB (Bursa), DECMIL GROUP LIMITED (ASX), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), SRG GLOBAL LTD (ASX), LongiTech Smart Energy Holding Limited (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), GADANG (Bursa), KHOON GROUP (HKEx), C CHENG HLDGS (HKEx), WLS HOLDINGS (HKEx), BISU TECH (HKEx), HANDS FORM HLDG (HKEx), INTEGA GROUP LTD (ASX), AMPROP (Bursa), PYI CORP (HKEx), MBWORLD (Bursa), S&T HLDGS (HKEx), SYNTEC (SET), Nusa Raya Cipta Tbk. (IDX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FULLWEALTH (HKEx), TTCL (SET), B & D STRATEGIC (HKEx), DAFY HOLDINGS (HKEx), CHINA SAITE (HKEx), BREM (Bursa), KIMLUN (Bursa), AUSTIN ENGINEERING (ASX), CENTURY GP INTL (HKEx), SFK (HKEx), CHINNEY KW (HKEx), Pratama Widya Tbk. (IDX), PLS (Bursa), JBB BUILDERS (HKEx), GOLD-FIN HLDG (HKEx), HSSEB (Bursa), MILLIONHOPE IND (HKEx), Y&G (Bursa), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), META (SET), CHI HO DEV (HKEx), KINGLAND GROUP (HKEx), KWAN ON HLDGS (HKEx), HUARCHI GLOBAL (HKEx), KWONG MAN KEE (HKEx), LEBTECH (Bursa), MITRA (Bursa), TBKS HLDGS (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), AFFLUENT FDN (HKEx), Indonesia Pondasi Raya Tbk. (IDX), SENDAI (Bursa), HOHUP (Bursa), PLE (SET), MUDAJYA (Bursa), TRC (Bursa), GT STEEL GROUP (HKEx), DEMCO (SET), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), PESONA (Bursa), BGMC (HKEx), Meta Epsi Tbk. (IDX), CRESBLD (Bursa), AV PROMOTIONS (HKEx), CNT (SET), WMCH GLOBAL (HKEx), ADVCON (Bursa), SUPER STRONG (HKEx), THELLOY DEV (HKEx), SAUNDERS (ASX), GOLDEN FAITH GP (HKEx), SAM WOO CONS (HKEx), BOOM LOGISTICS (ASX), MAN KING HOLD (HKEx), BOLTEK (HKEx), TPOLY (SET), HKE HOLDINGS (HKEx), EMC (SET), DESON DEV INT'L (HKEx), SYCAL (Bursa), AZRB (Bursa), PRTASCO (Bursa), NWR (SET), EXCELSIOR CAPITAL LTD (ASX), INDIGO STAR (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), NEW CONCEPTS (HKEx), AWC (Bursa), SIMONDS GROUP LTD (ASX), PROUD (SET), AB BUILDERS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KEN (Bursa), SHEUNG YUE GP (HKEx), LIENHOE (Bursa), BASETROPHY GP (HKEx), ROYAL DELUXE (HKEx), LOGICAMMS LIMITED (ASX), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), IREKA (Bursa), INCON (HKEx), Mitra Pemuda Tbk. (IDX), KIN PANG HLDGS (HKEx), CHUAN HOLDING (HKEx), STELLA (Bursa), NPS (Bursa), LAP KEI ENGRG (HKEx), PPP (SET), ZECON (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), CH DREDG ENV (HKEx), QLT (SET), GLORY FLAME (HKEx), DESON CONS (HKEx), FLOYD (SET), GME GROUP (HKEx), FUEL TECH INC (NASDAQ), VISTAR HOLDINGS (HKEx), CAZ (SET), PPS (SET), PECK COMPANY HOLDINGS INC (NASDAQ), MELATI (Bursa), TSRCAP (Bursa), POLYFAIR HLDGS (HKEx), ZELAN (Bursa), ETE (SET), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), AGES (Bursa), M&L HOLDINGS (HKEx), M&G (Bursa), SEB (Bursa), SGBHD (Bursa), Acset Indonusa Tbk. (IDX), T (SET), BPURI (Bursa), HON CORP (HKEx), KTECH (SET), SAAM (SET), PAE (SET), LFECORP (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), NOBLE ENG GP (HKEx), HYDRO (SET), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), TNDT (SET), VERIS LTD (ASX), AESO HOLDING (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), MEGASUN (Bursa), IKHMAS (Bursa), PARKD LTD NPV (ASX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), LUEN WONG GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.69 %
10 Days --0.030
-9.09 %
20 Days --0.055
-15.49 %
Medium Term Return 3 Months 0.003-0.060
-15.83 %
6 Months 0.018-0.055
-10.42 %
1 Year 0.018-0.050
-9.14 %
Long Term Return 2 Years 0.036-0.075
-10.40 %
3 Years 0.051-0.060
-2.50 %
5 Years 0.087-0.065
+6.03 %
Annualised Return Annualised --
+1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.380 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.080 % Change From 1 Year High (%) -21.05
2 Years Range 0.275 - 0.380 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.080 % Change From 2 Years High (%) -21.05
5 Years Range 0.275 - 0.420 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.120 % Change From 5 Years High (%) -28.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.300 0.300 0.300 0.300 - -
26 Mar 2020 0.290 0.300 0.290 0.300 140,300 0.2996
25 Mar 2020 0.280 0.300 0.280 0.300 789,700 0.2932
24 Mar 2020 0.280 0.280 0.280 0.280 20,000 0.2800
23 Mar 2020 0.285 0.285 0.275 0.280 95,600 0.2787
20 Mar 2020 0.295 0.295 0.275 0.295 150,200 0.2914
19 Mar 2020 0.295 0.295 0.285 0.285 58,200 0.2897
18 Mar 2020 0.305 0.305 0.300 0.305 59,400 0.3029
17 Mar 2020 0.310 0.310 0.300 0.305 46,600 0.3061
16 Mar 2020 0.320 0.330 0.310 0.315 301,100 0.3156
13 Mar 2020 0.330 0.330 0.320 0.330 231,300 0.3262
12 Mar 2020 0.330 0.340 0.325 0.340 72,500 0.3277
11 Mar 2020 0.340 0.340 0.335 0.340 83,900 0.3398
10 Mar 2020 0.330 0.350 0.325 0.350 49,600 0.3362
09 Mar 2020 0.335 0.340 0.330 0.330 362,900 0.3352
06 Mar 2020 0.340 0.345 0.340 0.345 199,200 0.3402
05 Mar 2020 0.345 0.345 0.345 0.345 9,800 0.3450
04 Mar 2020 0.345 0.350 0.345 0.350 71,500 0.3475
03 Mar 2020 0.350 0.350 0.350 0.350 60,000 0.3500
02 Mar 2020 0.345 0.345 0.345 0.345 37,100 0.3450
28 Feb 2020 0.350 0.355 0.345 0.355 198,800 0.3496
27 Feb 2020 0.355 0.355 0.355 0.355 122,200 0.3550
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.320 0.330 0.275 0.300 1,661,100 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.345 0.345 0.275 0.330 1,177,800 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.355 0.355 0.275 0.355 1,305,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.