Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 13:22
Last (SGD): 0.340 Change: -0.005 High: 0.340 Remarks: -
Change (%): -1.45 Low: 0.340
Open 0.340 Yesterday's Close 0.345
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 104.7 Sell Volume ('000) 11.2
Cumulative Volume ('000) 10.0 Cumulative Value 3,400
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06531 Trailing EPS (SGD) e 0.07501 NAV (SGD) b 0.6540
PE a 5.206 Trailing PE f 4.533 Price / NAV b 0.5199
Dividend (SGD) d 0.018082 Cash In Hand (SGD) g 0.3953 Issued & Paid-up Shares c 380,486,000
Dividend Yield (%) d 5.318 Price / Cash In Hand g 0.860 Treasury Shares h 4,543,000
Beta - 75 Daysi 0.347 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 129.365
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 2.41 Enterprise Value (M) 197.913
Piotroski F Score 4 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.8991 6-Month VWAP 0.349 Free Float (%) 50.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 129.365 5.206 4.533 0.5199 5.318
Industry Engineering & Construction SGX 187.905 47.064 73.507 0.8111 3.703
Property & Construction SGX 832.173 10.099 10.448 0.6505 2.829
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 44.582 1.1383 5.514
Local Peer United Engineers SGX 1,601.101 28.713 29.365 0.8261 1.154
Local Peer Golden Energy SGX 470.620 8.772 16.628 1.0215 6.950
Local Peer Chip Eng Seng SGX 438.210 6.942 6.414 0.5287 5.714
Local Peer Boustead SGX 394.198 12.122 12.122 1.1728 3.752
Local Peer Boustead Proj SGX 309.101 10.109 10.109 1.0999 1.503
Local Peer Lian Beng SGX 247.346 4.548 4.430 0.3652 4.545
Local Peer KSH SGX 235.859 30.764 30.771 0.7202 5.314
Local Peer Wee Hur SGX 197.638 7.902 10.048 0.5324 3.721
Local Peer Hock Lian Seng SGX 174.115 12.395 12.274 0.8530 5.294
Local Peer Civmec SGX 160.315 6.113 11.303 0.9587 2.188
Local Peer PEC SGX 151.704 14.548 13.906 0.6637 3.369
Other Local Peers Dyna-Mac (SGX), TA (SGX), Tiong Seng (SGX), Keong Hong (SGX), Koh Bros (SGX), Yongnam (SGX), Koh Eco (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), TEE Intl (SGX), Soilbuild Const (SGX), Sanli Env (SGX), BBR (SGX), CSC (SGX), Sysma (SGX), Ryobi Kiso (SGX), King Wan (SGX), Wong Fong Ind (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Hiap Seng^ (SGX), Huationg Global (SGX), Boldtek (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Hor Kew (SGX), PSL^ (SGX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 156,468.085 14.983 14.983 1.4600 3.913
Global Peer CHINA RAILWAY HKEx 131,126.225 6.747 6.239 0.6855 2.539
Global Peer CHINA RAIL CONS HKEx 126,968.325 6.280 5.907 0.7070 2.552
Global Peer CHINA COMM CONS HKEx 110,958.442 5.020 4.717 0.5296 3.922
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Global Peer NWS HOLDINGS HKEx 59,996.888 9.886 10.230 1.2182 5.066
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), HSSEB (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), NAIM (Bursa), KIMLUN (Bursa), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), CHINA SAITE (HKEx), PLS (Bursa), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), NWR (SET), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CNT (SET), AZRB (Bursa), BREM (Bursa), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), PLE (SET), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), THELLOY DEV (HKEx), KUB (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), ANCHORSTONE (HKEx), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), BOLTEK (HKEx), FAJAR (Bursa), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PROUD (SET), IKHMAS (Bursa), KIN SHING HLDGS (HKEx), BGMC (HKEx), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), OLYMPIA (Bursa), MAN KING HOLD (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), LEBTECH (Bursa), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), DESON CONS (HKEx), WING FUNG GROUP (HKEx), KEN (Bursa), SYCAL (Bursa), INCON (HKEx), CH DREDG ENV (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), SAUNDERS (ASX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), LUEN WONG GP (HKEx), ZELAN (Bursa), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), CABNET (Bursa), KIRIN GROUP (HKEx), ZECON (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), LFECORP (Bursa), MESB (Bursa), KTECH (SET), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), PAE (SET), GOLD-FIN HLDG (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.86 %
10 Days ---
20 Days -+0.005
+1.49 %
Medium Term Return 3 Months --0.020
-5.56 %
6 Months 0.003-0.015
-3.38 %
1 Year 0.018-
+5.29 %
Long Term Return 2 Years 0.033-0.010
+6.57 %
3 Years 0.049-0.015
+9.58 %
5 Years 0.089-0.040
+12.89 %
Annualised Return Annualised --
+2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.320 - 0.370 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.11
2 Years Range 0.320 - 0.420 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -0.080 % Change From 2 Years High (%) -19.05
5 Years Range 0.320 - 0.420 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -0.080 % Change From 5 Years High (%) -19.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Financial Report
Financial Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Financial Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Financial Report 2014 Jun 2014 Part 1(7.44 MB)
Financial Report 2013 Jun 2013 Part 1(7.32 MB)
Financial Report 2012 Jun 2012 Part 1(1.15 MB)
Financial Report 2011 Jun 2011 Part 1(6.72 MB)
Financial Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Financial Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Financial Report 2007 Jun 2007 Part 1(0.48 MB)
Financial Report 2006 Jun 2006 Part 1(0.66 MB)
Financial Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 0.345 0.345 0.340 0.345 91,800 0.3443
16 Jul 2019 0.345 0.345 0.345 0.345 50,000 0.3450
15 Jul 2019 0.345 0.345 0.345 0.345 47,400 0.3450
12 Jul 2019 0.340 0.345 0.340 0.340 161,900 0.3427
11 Jul 2019 0.345 0.345 0.340 0.340 47,000 0.3435
10 Jul 2019 0.340 0.350 0.340 0.350 119,000 0.3475
09 Jul 2019 0.340 0.340 0.340 0.340 2,900 0.3400
08 Jul 2019 0.340 0.340 0.335 0.335 74,900 0.3399
05 Jul 2019 0.345 0.345 0.340 0.340 99,600 0.3444
04 Jul 2019 0.345 0.345 0.340 0.340 146,600 0.3447
03 Jul 2019 0.340 0.345 0.335 0.340 82,800 0.3410
02 Jul 2019 0.340 0.345 0.335 0.340 137,300 0.3397
01 Jul 2019 0.340 0.345 0.335 0.345 80,500 0.3425
28 Jun 2019 0.340 0.340 0.335 0.340 72,600 0.3393
27 Jun 2019 0.335 0.345 0.335 0.340 160,000 0.3398
26 Jun 2019 0.340 0.340 0.340 0.340 407,600 0.3400
25 Jun 2019 0.335 0.340 0.335 0.340 114,200 0.3369
24 Jun 2019 0.335 0.345 0.335 0.335 117,400 0.3397
21 Jun 2019 0.335 0.335 0.335 0.335 24,200 0.3350
20 Jun 2019 0.335 0.340 0.335 0.340 77,300 0.3397
19 Jun 2019 0.340 0.340 0.335 0.335 26,200 0.3398
18 Jun 2019 0.335 0.335 0.335 0.335 - -
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 0.345 0.350 0.335 0.345 841,100 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 0.335 0.350 0.335 0.340 1,273,900 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)		 0.340 0.350 0.335 0.335 2,022,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.