Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:40
Last (SGD): 0.380 Change: +0.010 High: 0.380 Remarks: -
Change (%): +2.70 Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 156.3 Sell Volume ('000) 253.2
Cumulative Volume ('000) 108.6 Cumulative Value 40,704
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05734 Trailing EPS (SGD) e 0.05734 NAV (SGD) b 1.4124
PE a 6.627 Trailing PE f 6.627 Price / NAV b 0.2690
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3894 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 0.976 Treasury Shares h 30,071,000
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 22.49 Market Cap (M) 189.882
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 30.89 Enterprise Value (M) 669.362
Piotroski F Score 6 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.8684 6-Month VWAP 0.408 Free Float (%) 52.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 189.882 6.627 6.627 0.2690 2.632
Industry Engineering & Construction SGX 154.249 144.043 238.253 0.8846 3.703
Property & Construction SGX 651.364 11.604 12.286 0.4957 3.705
Index FTSE ST All-Share Index SGX 4,334.532 12.978 19.612 0.8996 4.649
FTSE ST Industrials Index SGX 4,326.701 41.778 16.025 0.9415 3.519
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Local Peer AEM SGX 1,168.876 22.153 13.632 6.2878 1.177
Local Peer Boustead SGX 348.308 11.283 11.282 1.0166 4.196
Local Peer Boustead Proj SGX 235.046 10.582 10.582 0.7904 1.057
Local Peer KSH SGX 194.520 12.450 12.451 0.5923 6.388
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 184.131 3.053 3.178 0.5212 5.041
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Local Peer PEC SGX 124.776 15.068 12.392 0.5383 4.087
Local Peer Dyna-Mac SGX 107.437 - - 1.3258 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), TA (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), BBR (SGX), ISOTeam (SGX), TTJ (SGX), Yongnam (SGX), CSC (SGX), Wong Fong Ind (SGX), AMOS (SGX), Ryobi Kiso (SGX), Figtree (SGX), Soilbuild Const (SGX), OIO (SGX), Kori (SGX), King Wan (SGX), TEE Intl (SGX), Progen (SGX), Sanli Env (SGX), Mun Siong Engg (SGX), Boldtek (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), Acromec (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), Swee Hong^ (SGX), Hor Kew (SGX), Huationg Global (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 100,532.635 9.569 9.569 0.9008 6.165
Global Peer CHINA RAILWAY HKEx 97,546.433 3.889 3.889 0.4595 4.657
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 57.754 - 0.753
Global Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Global Peer CHINA COMM CONS HKEx 73,109.644 3.428 3.428 0.3272 5.636
Global Peer AECOM NYSE 6,212.938 - - - -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer CHINACOMSERVICE HKEx 35,669.003 10.316 10.316 0.9226 3.371
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), MCC (HKEx), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), CENTRAL HOLDING (HKEx), GAMUDA (Bursa), DOWNER EDI LTD (ASX), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CK (SET), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), UWC (Bursa), SUNCON (Bursa), MRCB (Bursa), CHALIECO (HKEx), MONADELPHOUS GROUP (ASX), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), GRAND TALENTS (HKEx), WEI YUAN HLDG (HKEx), HKC (HOLDINGS) (HKEx), WAI HUNG GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), KAB (Bursa), ECONBHD (Bursa), ITD (SET), MECOM POWER (HKEx), TYSAN HOLDINGS (HKEx), UNIQ (SET), ANALOGUE HLDGS (HKEx), VANTAGE INT'L (HKEx), FSE SERVICES (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), SEAFCO (SET), SAMART (SET), RIMBACO (HKEx), SICHUAN EN INV (HKEx), Adhi Karya (Persero) Tbk. (IDX), PESTECH (Bursa), OKG TECH (HKEx), HANISON (HKEx), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), WCT (Bursa), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), JAKS (Bursa), SLVEST (Bursa), RI YING HLDGS (HKEx), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IWCITY (Bursa), BUILD KING HOLD (HKEx), PYLON (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), YEE HOP HLDGS (HKEx), MISTRAS GROUP INC (NYSE), ENGENCO LIMITED (ASX), MILLION CITIES (HKEx), Pratama Widya Tbk. (IDX), NAIM (Bursa), HUARONG INV (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), BSA LIMITED (ASX), MUHIBAH (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BJCHI (SET), CARDNO LIMITED (ASX), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), PTARAS (Bursa), ORION GROUP HOLDINGS INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HILL INTERNATIONAL INC (NYSE), AEROMETREX LIMITED (ASX), ACCEL GROUP (HKEx), SRICHA (SET), SYNTEC (SET), GEOTECH HLDGS (HKEx), Darma Henwa Tbk (IDX), KWAN YONG (HKEx), DEMCO (SET), GADANG (Bursa), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), KHOON GROUP (HKEx), AMPROP (Bursa), CT VISION (HKEx), CTR HOLDINGS (HKEx), HSSEB (Bursa), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), KIMLUN (Bursa), BREM (Bursa), OIB (Bursa), WLS HOLDINGS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), AUSTIN ENGINEERING (ASX), YAU LEE HOLD (HKEx), TTCL (SET), ANCHORSTONE (HKEx), DECMIL GROUP LIMITED (ASX), CYBERNAUT INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), HOHUP (Bursa), PYI CORP (HKEx), CENTURY GP INTL (HKEx), CNE TECH CORP (HKEx), SENDAI (Bursa), JBB BUILDERS (HKEx), NWR (SET), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), S&T HLDGS (HKEx), CNT (SET), TPOLY (SET), PESONA (Bursa), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), UNIMECH (Bursa), PLE (SET), EMC (SET), MITRA (Bursa), GOLD-FIN HLDG (HKEx), PRIMERO GROUP LTD (ASX), MBWORLD (Bursa), ADVCON (Bursa), IKHMAS (Bursa), TRC (Bursa), SIMONDS GROUP LTD (ASX), SFK (HKEx), SANG HING HLDGS (HKEx), MILLIONHOPE IND (HKEx), AGES (Bursa), CHINNEY KW (HKEx), KWAN ON HLDGS (HKEx), AWC (Bursa), DKLS (Bursa), BOOM LOGISTICS (ASX), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), LEBTECH (Bursa), Y&G (Bursa), CHI HO DEV (HKEx), WING FUNG GROUP (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), AZRB (Bursa), PRTASCO (Bursa), SAM WOO CONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BISU TECH (HKEx), SYCAL (Bursa), EXCELSIOR CAPITAL LTD (ASX), AV PROMOTIONS (HKEx), TBKS HLDGS (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), MAN KING HOLD (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), ETE (SET), LOGICAMMS LIMITED (ASX), PPP (SET), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), KWONG MAN KEE (HKEx), ZELAN (Bursa), PROUD (SET), SOLIS HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), INDIGO STAR (HKEx), AB BUILDERS (HKEx), HKE HOLDINGS (HKEx), ZECON (Bursa), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), META (SET), IREKA (Bursa), LIENHOE (Bursa), BHCC HOLDING (HKEx), BGMC (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), SUNRAY ENG GP (HKEx), CAZ (SET), NEW CONCEPTS (HKEx), KINGLAND GROUP (HKEx), BPURI (Bursa), GT STEEL GROUP (HKEx), Mitra Pemuda Tbk. (IDX), ROYAL DELUXE (HKEx), STELLA (Bursa), SEB (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Acset Indonusa Tbk. (IDX), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), NPS (Bursa), PPS (SET), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), INCON (HKEx), FLOYD (SET), CH DREDG ENV (HKEx), Aesler Grup Internasional Tbk. (IDX), VISTAR HOLDINGS (HKEx), DESON CONS (HKEx), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), T (SET), GLORY FLAME (HKEx), CABNET (Bursa), M&G (Bursa), VDM GROUP LIMITED (ASX), TNDT (SET), SAAM (SET), LFECORP (Bursa), TSRCAP (Bursa), HON CORP (HKEx), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), MEGASUN (Bursa), BINTAI (Bursa), BASETROPHY GP (HKEx), SGBHD (Bursa), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), GME GROUP (HKEx), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), TAI KAM-NEW (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), HYDRO (SET), TAI KAM-OLD (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.80 %
10 Days --0.015
-3.80 %
20 Days --0.035
-8.43 %
Medium Term Return 3 Months -+0.005
+1.33 %
6 Months --0.120
-24.00 %
1 Year 0.023-0.125
-20.20 %
Long Term Return 2 Years 0.045-0.135
-17.48 %
3 Years 0.068-0.235
-27.15 %
5 Years 0.128-0.129
-0.20 %
Annualised Return Annualised --
-0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.545 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +22.58
Change From 1 Year High -0.165 % Change From 1 Year High (%) -30.28
2 Years Range 0.310 - 0.575 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.195 % Change From 2 Years High (%) -33.91
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +22.58
Change From 5 Years High -0.460 % Change From 5 Years High (%) -54.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +160.27 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.380 0.380 0.360 0.370 754,300 0.3691
04 Aug 2020 0.375 0.380 0.375 0.375 130,800 0.3758
03 Aug 2020 0.380 0.380 0.370 0.380 531,500 0.3772
30 Jul 2020 0.385 0.385 0.370 0.380 426,500 0.3761
29 Jul 2020 0.390 0.395 0.390 0.395 226,600 0.3918
28 Jul 2020 0.390 0.395 0.385 0.395 219,400 0.3933
27 Jul 2020 0.390 0.390 0.385 0.390 40,800 0.3882
24 Jul 2020 0.390 0.390 0.390 0.390 170,500 0.3900
23 Jul 2020 0.390 0.395 0.390 0.390 151,200 0.3917
22 Jul 2020 0.395 0.395 0.390 0.395 148,400 0.3929
21 Jul 2020 0.395 0.395 0.390 0.390 340,300 0.3942
20 Jul 2020 0.400 0.400 0.390 0.390 110,300 0.3972
17 Jul 2020 0.405 0.405 0.395 0.400 137,000 0.3987
16 Jul 2020 0.400 0.405 0.400 0.405 205,000 0.4007
15 Jul 2020 0.405 0.410 0.400 0.410 133,800 0.4055
14 Jul 2020 0.405 0.410 0.400 0.405 201,600 0.4048
13 Jul 2020 0.415 0.415 0.415 0.415 - -
09 Jul 2020 0.415 0.415 0.415 0.415 - -
08 Jul 2020 0.415 0.415 0.410 0.415 90,500 0.4150
07 Jul 2020 0.430 0.430 0.415 0.415 135,300 0.4170
06 Jul 2020 0.430 0.430 0.430 0.430 200 0.4300
03 Jul 2020 0.415 0.420 0.415 0.420 1,100 0.4155
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
0.395 0.395 0.360 0.370 2,800,000 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
0.430 0.430 0.360 0.390 1,353,800 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.425 0.435 0.360 0.430 4,519,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.