Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 29 May 2020 17:06
Last (SGD): 0.370 Change: - High: 0.375 Remarks: -
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.370 Sell Price 0.380
Buy Volume ('000) 109.6 Sell Volume ('000) 71.0
Cumulative Volume ('000) 243.7 Cumulative Value 90,726
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06577 Trailing EPS (SGD) e 0.07352 NAV (SGD) b 1.4141
PE a 5.626 Trailing PE f 5.033 Price / NAV b 0.2617
Dividend (SGD) d 0.022500 Cash In Hand (SGD) g 0.3451 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 6.081 Price / Cash In Hand g 1.072 Treasury Shares h 30,071,000
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 60.88 Market Cap (M) 184.885
Beta - 500 Daysi 0.908 R-Squared - 500 Days (%)i 30.53 Enterprise Value (M) 728.504
Piotroski F Score 7 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.1887 6-Month VWAP 0.449 Free Float (%) 52.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 184.885 5.626 5.033 0.2617 6.081
Industry Engineering & Construction SGX 151.689 144.043 238.253 0.8704 3.894
Property & Construction SGX 662.907 11.781 11.812 0.4888 3.695
Index FTSE ST All-Share Index SGX 4,270.170 12.575 13.485 0.8617 4.808
FTSE ST Industrials Index SGX 4,329.220 36.660 15.923 0.8823 3.765
Local Peer NetLink NBN Tr SGX 4,013.880 51.397 51.386 1.3809 4.903
Local Peer AEM SGX 839.031 15.902 15.902 6.2462 1.640
Local Peer Boustead SGX 302.029 9.288 11.688 0.9112 4.897
Local Peer Boustead Proj SGX 230.376 7.534 10.410 0.8102 2.016
Local Peer Civmec SGX 182.860 31.739 16.571 1.1602 1.918
Local Peer Chuan Hup SGX 183.207 3.038 3.162 0.5186 5.067
Local Peer KSH SGX 180.640 23.564 21.477 0.5519 6.939
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Dyna-Mac SGX 118.692 - - 1.4646 -
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Local Peer Lum Chang SGX 113.006 4.853 4.287 0.4332 6.060
Other Local Peers Koh Eco (SGX), AusGroup^ (SGX), TA (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), BBR (SGX), TTJ (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Kori (SGX), Boldtek (SGX), OEL (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), MMP Resources^ (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,934.865 4.144 4.144 0.4896 4.366
Global Peer CKI HOLDINGS HKEx 97,509.097 9.281 9.281 0.8737 6.357
Global Peer CHINA RAIL CONS HKEx 94,105.935 4.378 4.345 0.4062 3.311
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,931.254 - - 1.9654 0.827
Global Peer CHINA COMM CONS HKEx 79,741.271 3.739 3.739 0.3569 5.167
Global Peer AECOM NYSE 6,206.534 - - 1.7575 -
Global Peer CIMIC GROUP LTD ASX 7,956.060 - - 10.5099 -
Global Peer QUANTA SERVICES NYSE 5,083.304 12.644 15.873 1.3411 0.476
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 5,855.339 - - 1.7206 4.434
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), KBR INC (NYSE), MCC (HKEx), CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), NRW HOLDINGS LIMITED (ASX), TUTOR PERINI CORP (NYSE), CENTRAL HOLDING (HKEx), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), AEGION CORPORATION (NASDAQ), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), UWC (Bursa), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), SICHUAN EN INV (HKEx), GRAND TALENTS (HKEx), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), ITD (SET), WEI YUAN HLDG (HKEx), UNIQ (SET), ECONBHD (Bursa), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), WCT (Bursa), FSE SERVICES (HKEx), SAMART (SET), PESTECH (Bursa), ALL NATION INTL (HKEx), Bukaka Teknik Utama Tbk. (IDX), KAB (Bursa), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), HSL (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), YAT SING HLDG (HKEx), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), VISION FAME (HKEx), MISTRAS GROUP INC (NYSE), IWCITY (Bursa), SEAFCO (SET), BENG SOON MACH (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), OKG TECH (HKEx), SLVEST (Bursa), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), PIPELINE ENG (HKEx), KWAN YONG (HKEx), KKB (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), PYLON (SET), Surya Semesta Internusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), BJCHI (SET), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), GADANG (Bursa), VANTAGE INT'L (HKEx), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), RIMBACO (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), SYNTEC (SET), SRICHA (SET), HSSEB (Bursa), BSA LIMITED (ASX), DEMCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ORION GROUP HOLDINGS INC (NYSE), NAIM (Bursa), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), SUNRAY ENG GP (HKEx), Total Bangun Persada Tbk. (IDX), WLS HOLDINGS (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), HUARCHI GLOBAL (HKEx), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), TTCL (SET), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), AMPROP (Bursa), OIB (Bursa), HUARONG INV (HKEx), KHOON GROUP (HKEx), KIMLUN (Bursa), ANCHORSTONE (HKEx), S&T HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), BREM (Bursa), Pratama Widya Tbk. (IDX), AUSTIN ENGINEERING (ASX), CNE TECH CORP (HKEx), PYI CORP (HKEx), SENDAI (Bursa), PLS (Bursa), MASTERMYNE GROUP LIMITED (ASX), EMC (SET), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MUDAJYA (Bursa), MITRA (Bursa), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), GOLD-FIN HLDG (HKEx), PESONA (Bursa), CHINNEY KW (HKEx), Y&G (Bursa), NWR (SET), ADVCON (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), UNIMECH (Bursa), CENTURY GP INTL (HKEx), PLE (SET), MBWORLD (Bursa), MILLIONHOPE IND (HKEx), AWC (Bursa), BISU TECH (HKEx), TPOLY (SET), SFK (HKEx), DECMIL GROUP LIMITED (ASX), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), SAUNDERS (ASX), DKLS (Bursa), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), LEBTECH (Bursa), GT STEEL GROUP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), AGES (Bursa), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), PRIMERO GROUP LTD (ASX), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), PRTASCO (Bursa), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), KINGLAND GROUP (HKEx), BOLTEK (HKEx), GLORY FLAME (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), Meta Epsi Tbk. (IDX), PROUD (SET), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), FUEL TECH INC (NASDAQ), DESON DEV INT'L (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), IREKA (Bursa), BGMC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), KEN (Bursa), LIENHOE (Bursa), AB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), WECON HOLDINGS (HKEx), DESON CONS (HKEx), Mitra Pemuda Tbk. (IDX), ZECON (Bursa), SOUTH SHORE HLD (HKEx), INCON (HKEx), PPS (SET), QLT (SET), ZELAN (Bursa), ETE (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), BHCC HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), BPURI (Bursa), STELLA (Bursa), KIN SHING HLDGS (HKEx), VISTAR HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), MELATI (Bursa), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), M&G (Bursa), LAP KEI ENGRG (HKEx), GME GROUP (HKEx), T (SET), VERIS LTD (ASX), SEB (Bursa), BASETROPHY GP (HKEx), VIVID TECHNOLOGY LTD (ASX), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), TSRCAP (Bursa), TNDT (SET), IKHMAS (Bursa), M&L HOLDINGS (HKEx), LFECORP (Bursa), BINTAI (Bursa), VDM GROUP LIMITED (ASX), Indo Straits Tbk. (IDX), CABNET (Bursa), SGBHD (Bursa), TONG KEE HLDG (HKEx), HON CORP (HKEx), KTECH (SET), PAK WING GP (HKEx), PAE (SET), MEGASUN (Bursa), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.33 %
10 Days --0.010
-2.63 %
20 Days --0.010
-2.63 %
Medium Term Return 3 Months --0.120
-24.49 %
6 Months 0.010-0.125
-23.23 %
1 Year 0.023-0.115
-18.97 %
Long Term Return 2 Years 0.045-0.240
-31.97 %
3 Years 0.068-0.220
-25.76 %
5 Years 0.128-0.163
-6.57 %
Annualised Return Annualised --
-1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.545 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.175 % Change From 1 Year High (%) -32.11
2 Years Range 0.310 - 0.615 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -0.245 % Change From 2 Years High (%) -39.84
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +19.35
Change From 5 Years High -0.470 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +153.42 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.370 0.375 0.370 0.370 243,700 0.3723
28 May 2020 0.375 0.375 0.370 0.370 125,600 0.3712
27 May 2020 0.370 0.375 0.370 0.375 18,900 0.3749
26 May 2020 0.375 0.375 0.370 0.370 110,400 0.3733
22 May 2020 0.375 0.375 0.375 0.375 51,200 0.3750
21 May 2020 0.375 0.380 0.375 0.380 15,700 0.3797
20 May 2020 0.375 0.375 0.375 0.375 5,000 0.3750
19 May 2020 0.375 0.380 0.370 0.380 197,500 0.3758
18 May 2020 0.380 0.380 0.370 0.370 148,000 0.3730
15 May 2020 0.375 0.380 0.375 0.380 48,900 0.3751
14 May 2020 0.375 0.380 0.375 0.375 82,000 0.3757
13 May 2020 0.385 0.385 0.380 0.380 572,000 0.3829
12 May 2020 0.380 0.380 0.375 0.380 236,200 0.3785
11 May 2020 0.370 0.380 0.370 0.380 259,600 0.3710
08 May 2020 0.375 0.375 0.370 0.370 338,200 0.3719
06 May 2020 0.375 0.375 0.375 0.375 201,600 0.3750
05 May 2020 0.370 0.380 0.370 0.375 82,200 0.3753
04 May 2020 0.380 0.380 0.370 0.370 227,900 0.3708
30 Apr 2020 0.385 0.390 0.380 0.380 258,500 0.3837
29 Apr 2020 0.375 0.385 0.375 0.380 81,100 0.3793
28 Apr 2020 0.385 0.385 0.370 0.385 41,600 0.3757
27 Apr 2020 0.375 0.375 0.375 0.375 11,400 0.3750
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
0.375 0.380 0.370 0.370 964,900 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)
0.375 0.385 0.370 0.375 2,339,300 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.355 0.380 0.350 0.385 5,327,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.