Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 16:56
Last (SGD): 0.460 Change: +0.010 High: 0.465 Remarks: -
Change (%): +2.22 Low: 0.450
Open 0.450 Yesterday's Close 0.450
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 20.0 Sell Volume ('000) 166.1
Cumulative Volume ('000) 1,779.9 Cumulative Value 808,801
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05734 Trailing EPS (SGD) e 0.05543 NAV (SGD) b 1.4558
PE a 8.022 Trailing PE f 8.299 Price / NAV b 0.3160
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3887 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 1.183 Treasury Shares h 30,071,000
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 5.88 Market Cap (M) 229.857
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 29.19 Enterprise Value (M) 742.871
Piotroski F Score 6 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 29.8899 6-Month VWAP 0.413 Free Float (%) 52.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Industry Engineering & Construction SGX 163.342 144.043 238.253 0.9186 3.320
Property & Construction SGX 748.848 15.553 50.154 0.5628 3.117
Index FTSE ST All-Share Index SGX 5,333.573 16.449 29.005 1.1141 3.690
FTSE ST Industrials Index SGX 5,513.146 59.883 16.025 1.2305 2.706
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,129.788 21.412 13.176 6.0777 1.218
Local Peer Boustead SGX 444.140 14.387 11.030 1.2410 3.291
Local Peer Boustead Proj SGX 326.885 14.716 31.620 1.1183 0.760
Local Peer Civmec SGX 230.499 13.666 13.667 0.9132 2.084
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 184.131 - - 0.5412 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 135.708 10.799 12.491 0.6555 4.528
Local Peer Dyna-Mac SGX 114.600 - - 3.3038 -
Local Peer AusGroup SGX 116.403 - - 3.3043 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), AMOS (SGX), Ellipsiz (SGX), OKP (SGX), TTJ (SGX), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), TA (SGX), ISOTeam (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), OIO (SGX), Huationg Global (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Progen (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), Tritech (SGX), Boldtek (SGX), Acromec (SGX), OEL (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,517.578 38.053 38.053 2.4963 0.679
Global Peer CKI HOLDINGS HKEx 108,469.422 10.325 14.613 0.9946 5.714
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,865.873 27.027 27.600 2.6171 0.223
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,632.700 - - 95.1421 -
Global Peer CHINA COMM CONS HKEx 64,626.624 3.030 3.754 0.2587 6.376
Global Peer AECOM NYSE 8,118.758 - - 2.4658 -
Global Peer CIMIC GROUP LTD ASX 8,106.148 - - 10.0111 2.835
Global Peer MASTEC INC NYSE 5,982.480 15.248 19.258 3.1935 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), CHONG KIN GP (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), MRCB (Bursa), VSE CORP (NASDAQ), WIDAD (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), KAB (Bursa), SAMART (SET), SLVEST (Bursa), FULLWEALTH (HKEx), JR (SET), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), UNIQ (SET), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), WCT (Bursa), LYCOPODIUM LIMITED (ASX), BUILD KING HOLD (HKEx), SRICHA (SET), TTCL (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PIPELINE ENG (HKEx), PTARAS (Bursa), MUHIBAH (Bursa), DURATEC LTD (ASX), OIB (Bursa), CARDNO LIMITED (ASX), Darma Henwa Tbk (IDX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), CHI KAN HLDGS (HKEx), INTEGA GROUP LTD (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), DEMCO (SET), PLS (Bursa), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), GAIN PLUS HLDGS (HKEx), RT (SET), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), GRANDSHORES (HKEx), Paramita Bangun Sarana Tbk. (IDX), VISION FAME (HKEx), NWR (SET), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Dana Brata Luhur Tbk. (IDX), MITRA (Bursa), SENDAI (Bursa), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), TPOLY (SET), SAUNDERS (ASX), EMC (SET), YUE KAN HLDG (HKEx), SIMONDS GROUP LTD (ASX), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), CNT (SET), MUDAJYA (Bursa), HOHUP (Bursa), HON CORP (HKEx), ANCHORSTONE (HKEx), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), TRC (Bursa), TBKS HLDGS (HKEx), PESONA (Bursa), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AZRB (Bursa), VERBREC LTD (ASX), ADVCON (Bursa), CHINNEY KW (HKEx), RIMBACO (HKEx), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), MILLIONHOPE IND (HKEx), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), WGE (SET), STEERING HLDGS (HKEx), AGES (Bursa), BISU TECH (HKEx), MACAU E&M (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), GOLDEN FAITH GP (HKEx), SYCAL (Bursa), SANG HING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), SUPER STRONG (HKEx), KWAN YONG (HKEx), T (SET), VERIS LTD (ASX), LIENHOE (Bursa), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KIN SHING HLDGS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), GT STEEL GROUP (HKEx), BPURI (Bursa), M&G (Bursa), SAM WOO CONS (HKEx), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), AV PROMOTIONS (HKEx), Aesler Grup Internasional Tbk. (IDX), AB BUILDERS (HKEx), ROYAL DELUXE (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), SHEUNG YUE GP (HKEx), STELLA (Bursa), MELATI (Bursa), QLT (SET), KINGBO STRIKE (HKEx), SEB (Bursa), FLOYD (SET), BHCC HOLDING (HKEx), GME GROUP (HKEx), LFECORP (Bursa), GRAND TALENTS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), AESO HOLDING (HKEx), PPS (SET), CABNET (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NPS (Bursa), MEGASUN (Bursa), CHUAN HOLDING (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), HYDRO (SET), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), TAI KAM HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.55 %
10 Days -+0.020
+4.55 %
20 Days -+0.045
+10.84 %
Medium Term Return 3 Months -+0.060
+15.00 %
6 Months -+0.065
+16.46 %
1 Year 0.010-0.075
-12.15 %
Long Term Return 2 Years 0.023-0.045
-4.36 %
3 Years 0.045-0.315
-34.84 %
5 Years 0.097+0.054
+37.19 %
Annualised Return Annualised --
+6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.535 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +48.39
Change From 1 Year High -0.075 % Change From 1 Year High (%) -14.02
2 Years Range 0.310 - 0.545 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +48.39
Change From 2 Years High -0.085 % Change From 2 Years High (%) -15.60
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +48.39
Change From 5 Years High -0.380 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +215.07 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(11.73 MB)
Part 2(0.53 MB)
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.450 0.465 0.450 0.460 1,779,900 0.4544
19 Jan 2021 0.450 0.460 0.450 0.450 2,267,100 0.4523
18 Jan 2021 0.440 0.450 0.440 0.445 1,289,200 0.4425
15 Jan 2021 0.435 0.440 0.430 0.435 1,568,900 0.4390
14 Jan 2021 0.440 0.440 0.435 0.440 460,700 0.4372
13 Jan 2021 0.445 0.445 0.440 0.440 586,500 0.4418
12 Jan 2021 0.435 0.440 0.430 0.440 847,900 0.4360
11 Jan 2021 0.440 0.440 0.435 0.440 455,400 0.4357
08 Jan 2021 0.440 0.455 0.440 0.445 910,500 0.4454
07 Jan 2021 0.440 0.450 0.435 0.435 1,046,400 0.4401
06 Jan 2021 0.435 0.445 0.430 0.440 802,500 0.4371
05 Jan 2021 0.440 0.440 0.430 0.435 812,700 0.4341
04 Jan 2021 0.435 0.445 0.435 0.445 636,900 0.4382
31 Dec 2020 0.435 0.440 0.430 0.440 228,600 0.4352
30 Dec 2020 0.425 0.435 0.425 0.435 734,000 0.4300
29 Dec 2020 0.410 0.430 0.410 0.425 380,600 0.4217
28 Dec 2020 0.415 0.420 0.415 0.415 90,300 0.4156
24 Dec 2020 0.415 0.415 0.415 0.415 100 0.4150
23 Dec 2020 0.415 0.415 0.410 0.415 118,800 0.4150
22 Dec 2020 0.415 0.415 0.405 0.405 196,700 0.4120
21 Dec 2020 0.410 0.420 0.410 0.415 186,600 0.4144
18 Dec 2020 0.410 0.420 0.410 0.410 53,000 0.4157
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.440 0.465 0.430 0.460 11,212,500 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.415 0.465 0.405 0.440 4,001,200 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.435 0.465 0.420 0.415 3,782,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.