Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
-9.0 (-0.36%)

 

  • STI Straits Times Index
    2,528.4
    -9.0 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.3
    -9.3 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.2
    -26.8 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,149.7
    37.5 (0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.5M
  • Value: 503.5M
  • Rise: 106
  • Fall: 164
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.006
Sembcorp Marine0.133-0.004
ThaiBev0.595+0.015
QT Vascular0.009-0.001
CFM0.041+0.001
Mapletree Log Tr2.010-0.040
CapitaMall Trust1.830-0.050
Medtecs Intl1.120-0.020
HPH Trust USD0.147+0.003
Abundance Intl0.036-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 26 Oct 2020 14:38
Last (SGD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.400
Open 0.400 Yesterday's Close 0.400
Buy Price 0.395 Sell Price 0.400
Buy Volume ('000) 0.4 Sell Volume ('000) 64.4
Cumulative Volume ('000) 0.6 Cumulative Value 240
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05734 Trailing EPS (SGD) e 0.05734 NAV (SGD) b 1.4124
PE a 6.976 Trailing PE f 6.975 Price / NAV b 0.2832
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3894 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 2.500 Price / Cash In Hand g 1.027 Treasury Shares h 30,071,000
Beta - 75 Daysi 0.653 R-Squared - 75 Days(%)i 9.08 Market Cap (M) 199.876
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 31.49 Enterprise Value (M) 679.356
Piotroski F Score 6 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.7425 6-Month VWAP 0.392 Free Float (%) 52.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 199.876 6.976 6.975 0.2832 2.500
Industry Engineering & Construction SGX 154.346 144.043 238.253 0.8528 3.695
Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Index FTSE ST All-Share Index SGX 4,371.264 13.292 24.206 0.9040 4.599
FTSE ST Industrials Index SGX 4,580.558 46.038 16.025 1.0039 3.306
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.893 1.2870 5.260
Local Peer AEM SGX 951.303 18.029 11.095 5.1176 1.446
Local Peer Boustead SGX 349.577 11.323 11.323 1.0203 4.181
Local Peer Boustead Proj SGX 228.819 10.301 10.302 0.7695 1.086
Local Peer Civmec SGX 207.950 12.329 12.330 0.8239 2.310
Local Peer Chuan Hup SGX 194.309 - - 0.5711 4.762
Local Peer KSH SGX 186.063 11.909 11.910 0.5665 6.679
Local Peer Wee Hur SGX 181.091 5.239 4.637 0.4485 4.061
Local Peer Lum Chang SGX 131.841 - - 0.5133 3.714
Local Peer Hock Lian Seng SGX 120.344 9.576 11.077 0.5813 5.106
Local Peer PEC SGX 94.218 - - 0.5220 1.351
Local Peer Dyna-Mac SGX 89.019 - - 1.3202 -
Other Local Peers Keong Hong (SGX), Koh Bros (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), Tiong Seng (SGX), Ellipsiz (SGX), OKP (SGX), Soilbuild Const (SGX), ISOTeam (SGX), AMOS (SGX), TTJ (SGX), BBR (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Figtree (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), OIO (SGX), TEE Intl (SGX), A-Sonic Aero^ (SGX), Kori (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), King Wan (SGX), OEL (SGX), Sanli Env (SGX), Hor Kew (SGX), Tritech (SGX), Huationg Global (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.699
Global Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Global Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Global Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Global Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MASTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), MRCB (Bursa), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), WIDAD (Bursa), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), Indika Energy Tbk. (IDX), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), VSE CORP (NASDAQ), DTXS SILK ROAD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), MATRIX SERVICE CO (NASDAQ), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MELATI (Bursa), ASIA ALLIED INF (HKEx), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), BUILD KING HOLD (HKEx), WCT (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), RI YING HLDGS (HKEx), NAIM (Bursa), OKG TECH (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), PTARAS (Bursa), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HUARONG INV (HKEx), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), TTCL (SET), PLS (Bursa), JAKS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), CT VISION (HKEx), DECMIL GROUP LIMITED (ASX), SOCAM DEV (HKEx), HON CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), CENTURY GP INTL (HKEx), HSSEB (Bursa), HANDS FORM HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), PRIMERO GROUP LTD (ASX), BINTAI (Bursa), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), VISION FAME (HKEx), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Aesler Grup Internasional Tbk. (IDX), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CNT (SET), HOHUP (Bursa), MITRA (Bursa), SIMONDS GROUP LTD (ASX), JBB BUILDERS (HKEx), SENDAI (Bursa), EMC (SET), TPOLY (SET), PESONA (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), FULLWEALTH (HKEx), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), MUDAJYA (Bursa), RIMBACO (HKEx), ADVCON (Bursa), TRC (Bursa), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), DKLS (Bursa), SFK (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), AZRB (Bursa), AGES (Bursa), SANG HING HLDGS (HKEx), Y&G (Bursa), AWC (Bursa), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CRESBLD (Bursa), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), ZELAN (Bursa), THELLOY DEV (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), BGMC (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), DESON DEV INT'L (HKEx), ZECON (Bursa), TOPBLDS (Bursa), VERIS LTD (ASX), LFECORP (Bursa), META (SET), CAZ (SET), INCON (HKEx), KIN SHING HLDGS (HKEx), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), AESO HOLDING (HKEx), FLOYD (SET), TSRCAP (Bursa), T (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), CNC HOLDINGS (HKEx), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days --0.010
-2.44 %
20 Days -+0.030
+8.11 %
Medium Term Return 3 Months -+0.010
+2.56 %
6 Months -+0.020
+5.26 %
1 Year 0.010-0.115
-20.39 %
Long Term Return 2 Years 0.033-0.080
-9.79 %
3 Years 0.055-0.415
-44.17 %
5 Years 0.108-0.119
-2.12 %
Annualised Return Annualised --
-0.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.545 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +29.03
Change From 1 Year High -0.145 % Change From 1 Year High (%) -26.61
2 Years Range 0.310 - 0.545 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -0.145 % Change From 2 Years High (%) -26.61
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +29.03
Change From 5 Years High -0.440 % Change From 5 Years High (%) -52.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +173.97 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(11.73 MB)
Part 2(0.53 MB)
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.400 0.400 0.400 0.400 26,300 0.4000
22 Oct 2020 0.400 0.400 0.395 0.400 85,100 0.3994
21 Oct 2020 0.420 0.420 0.395 0.400 98,500 0.3997
20 Oct 2020 0.420 0.420 0.420 0.420 - -
19 Oct 2020 0.420 0.420 0.420 0.420 10,000 0.4200
16 Oct 2020 0.415 0.415 0.410 0.410 35,400 0.4108
15 Oct 2020 0.415 0.425 0.400 0.405 62,800 0.4146
14 Oct 2020 0.420 0.420 0.420 0.420 - -
13 Oct 2020 0.415 0.420 0.415 0.420 105,600 0.4155
12 Oct 2020 0.410 0.425 0.410 0.415 204,100 0.4174
09 Oct 2020 0.410 0.410 0.410 0.410 157,900 0.4100
08 Oct 2020 0.410 0.415 0.405 0.410 284,500 0.4114
07 Oct 2020 0.405 0.415 0.405 0.410 1,460,200 0.4102
06 Oct 2020 0.390 0.410 0.390 0.410 99,700 0.4021
05 Oct 2020 0.385 0.395 0.385 0.390 571,700 0.3896
02 Oct 2020 0.380 0.380 0.380 0.380 175,900 0.3800
01 Oct 2020 0.375 0.380 0.375 0.380 697,400 0.3786
30 Sep 2020 0.380 0.380 0.375 0.375 451,000 0.3773
29 Sep 2020 0.375 0.380 0.375 0.375 212,300 0.3785
28 Sep 2020 0.375 0.375 0.375 0.375 250,500 0.3750
25 Sep 2020 0.375 0.375 0.370 0.370 114,500 0.3725
24 Sep 2020 0.365 0.375 0.365 0.375 254,500 0.3706
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.410 0.425 0.395 0.400 627,800 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.375 0.425 0.375 0.410 4,361,100 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.380 0.425 0.380 0.370 3,611,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.