Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 336.000 Change: -1.000 High: 336.000 Remarks: -
Change (%): -0.30 Low: 335.000
Open 336.000 Yesterday's Close 337.0
Buy Price 336.000 Sell Price 338.000
Buy Volume ('00) 3 Sell Volume ('00) 2
Cumulative Volume ('00) 12 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 10.23556 Trailing EPS (THB) e 8.41318 NAV (THB) b 291.2182
PE a 32.827 Trailing PE f 39.937 Price / NAV b 1.1538
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 17,600,000
Dividend Yield (%) d 4.866 Price / Cash In Hand g 4.637 Treasury Shares h 2,200,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,913.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,913.600
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 11.41 6-Month VWAP 379.023 Free Float (%) 20.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 5,913.600 10.277 39.937 1.1538 4.866
Industry Electronic Components SET 13,293.502 28.270 33.783 2.9692 2.222
Local Peer HANA SET 22,737.832 9.573 9.511 1.0982 7.080
Local Peer KCE SET 20,523.825 10.186 15.005 1.7585 6.286
Local Peer SVI SET 10,012.306 12.471 14.284 1.4036 1.868
Local Peer METCO SET 3,343.696 21.906 - 0.5661 5.000
Local Peer TAPAC SET 2,512.370 35.009 24.645 2.5142 3.275
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,070.693 15.204 13.402 0.8600 -
Local Peer TEAM SET 643.434 43.894 7.008 0.9751 -
Global Peer TE CONNECTIVITY LTD NYSE 31,302.423 12.194 9.724 2.9469 1.850
Global Peer AMPHENOL CORP NYSE 27,906.571 23.159 23.052 6.7272 0.941
Global Peer CORNING INC NYSE 21,676.840 22.393 15.352 1.9485 2.617
Global Peer SUNNY OPTICAL HKEx 125,040.900 42.382 39.673 11.0017 0.581
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,560.755 147.219 73.873 11.3987 0.133
Global Peer FIRST SOLAR INC NASDAQ 7,029.846 48.708 296.380 1.3690 -
Global Peer AAC TECH HKEx 52,086.350 11.585 16.307 2.5043 3.338
Global Peer FLEX LTD NASDAQ 5,394.349 57.757 242.595 1.7970 -
Global Peer CREE INC NASDAQ 5,325.713 - - 2.6155 -
Global Peer JABIL INC NYSE 4,691.800 54.347 26.489 2.5293 1.123
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), AVIC IHL (HKEx), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), UCHITEC (Bursa), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.18 %
10 Days --4.000
-1.18 %
20 Days --4.000
-1.18 %
Medium Term Return 3 Months 4.550-54.000
-12.68 %
6 Months 4.550-58.000
-13.57 %
1 Year 4.550-72.000
-16.53 %
Long Term Return 2 Years 20.900-146.000
-25.95 %
3 Years 51.260-10.000
+11.92 %
5 Years 91.470+76.000
+64.41 %
Annualised Return Annualised --
+10.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 334.000 - 426.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +0.60
Change From 1 Year High -90.000 % Change From 1 Year High (%) -21.13
2 Years Range 334.000 - 488.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +0.60
Change From 2 Years High -152.000 % Change From 2 Years High (%) -31.15
5 Years Range 253.000 - 568.000 Change From 5 Years Low +83.000 % Change From 5 Years Low (%) +32.81
Change From 5 Years High -232.000 % Change From 5 Years High (%) -40.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 336.000 336.000 335.000 336.000 1,200 335.4167
20 Sep 2019 340.000 340.000 334.000 337.000 4,000 337.8750
19 Sep 2019 340.000 340.000 340.000 340.000 100 340.0000
18 Sep 2019 340.000 340.000 340.000 340.000 800 340.0000
17 Sep 2019 341.000 341.000 341.000 341.000 2,100 341.0000
16 Sep 2019 340.000 340.000 340.000 340.000 - -
13 Sep 2019 337.000 340.000 337.000 340.000 1,100 339.0909
12 Sep 2019 340.000 341.000 340.000 340.000 2,000 340.2000
11 Sep 2019 339.000 341.000 338.000 341.000 300 339.3333
10 Sep 2019 342.000 342.000 340.000 340.000 2,800 341.0000
09 Sep 2019 340.000 340.000 340.000 340.000 900 340.0000
06 Sep 2019 341.000 342.000 341.000 341.000 700 341.2857
05 Sep 2019 340.000 340.000 340.000 340.000 1,500 340.0000
04 Sep 2019 340.000 341.000 340.000 341.000 1,600 340.1875
03 Sep 2019 340.000 340.000 339.000 339.000 600 339.6667
02 Sep 2019 341.000 343.000 341.000 341.000 1,400 341.1429
30 Aug 2019 340.000 342.000 340.000 342.000 2,200 340.5909
29 Aug 2019 341.000 341.000 341.000 341.000 300 341.0000
28 Aug 2019 341.000 341.000 339.000 339.000 2,400 340.2083
27 Aug 2019 340.000 341.000 340.000 341.000 300 340.3333
26 Aug 2019 342.000 342.000 339.000 340.000 900 340.4444
23 Aug 2019 344.000 344.000 344.000 344.000 100 344.0000
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 342.000 342.000 334.000 336.000 14,400 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 340.000 342.000 334.000 340.000 11,900 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)		 387.000 388.000 334.000 340.000 40,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.