Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 383.000 Change: -2.000 High: 384.000 Remarks: -
Change (%): -0.52 Low: 383.000
Open 384.000 Yesterday's Close 385.0
Buy Price 383.000 Sell Price 384.000
Buy Volume ('00) 6 Sell Volume ('00) 3
Cumulative Volume ('00) 7 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.09828 Trailing EPS (THB) e 9.09828 NAV (THB) b 291.2182
PE a 42.096 Trailing PE f 42.096 Price / NAV b 1.3152
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 4.269 Price / Cash In Hand g 5.285 Treasury Shares h 2,200,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,583.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,583.400
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 12.81 6-Month VWAP 392.632 Free Float (%) 22.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 7,583.400 11.715 42.096 1.3152 4.269
Industry Electronic Components SET 8,637.906 18.370 20.042 1.8778 3.420
Local Peer HANA SET 22,737.832 9.573 10.700 1.0982 7.080
Local Peer KCE SET 21,696.615 10.768 12.281 1.8590 5.946
Local Peer SVI SET 9,155.783 11.404 11.145 1.2765 2.054
Local Peer METCO SET 3,740.760 24.507 93.058 0.6334 4.469
Local Peer TAPAC SET 2,821.268 39.314 26.119 2.8233 2.917
Local Peer SMT SET 1,606.040 22.806 19.321 1.2900 -
Local Peer TEAM SET 700.769 47.805 11.772 1.0620 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 31,503.708 12.273 10.804 3.1523 1.839
Global Peer AMPHENOL CORP NYSE 29,577.455 24.546 24.505 7.1736 0.888
Global Peer CORNING INC NYSE 26,187.241 27.053 12.725 2.3160 2.167
Global Peer SUNNY OPTICAL HKEx 95,864.690 32.493 32.493 9.1038 0.757
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,616.473 165.373 115.227 13.4271 0.118
Global Peer FIRST SOLAR INC NASDAQ 6,953.298 48.178 - 1.3556 -
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer CREE INC NASDAQ 6,290.673 - - 3.0523 -
Global Peer FLEX LTD NASDAQ 5,011.792 53.660 53.660 1.6861 -
Global Peer JABIL INC NYSE 4,693.330 54.365 26.498 2.5301 1.122
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), Venture (SGX), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), CAMSING INTL (HKEx), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.52 %
10 Days --4.000
-1.03 %
20 Days --10.000
-2.54 %
Medium Term Return 3 Months --12.000
-3.04 %
6 Months --2.000
-0.52 %
1 Year 16.350-35.000
-4.46 %
Long Term Return 2 Years 46.710-151.000
-19.53 %
3 Years 65.850+60.000
+38.96 %
5 Years 98.420+105.000
+73.17 %
Annualised Return Annualised --
+11.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 379.000 - 428.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +1.06
Change From 1 Year High -45.000 % Change From 1 Year High (%) -10.51
2 Years Range 379.000 - 538.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +1.06
Change From 2 Years High -155.000 % Change From 2 Years High (%) -28.81
5 Years Range 253.000 - 568.000 Change From 5 Years Low +130.000 % Change From 5 Years Low (%) +51.38
Change From 5 Years High -185.000 % Change From 5 Years High (%) -32.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 384.000 384.000 383.000 383.000 700 383.5714
12 Jul 2019 384.000 388.000 384.000 385.000 3,600 384.9722
11 Jul 2019 386.000 386.000 384.000 386.000 3,800 385.5000
10 Jul 2019 385.000 387.000 385.000 386.000 2,100 386.2381
09 Jul 2019 386.000 386.000 385.000 385.000 1,900 385.9474
08 Jul 2019 384.000 388.000 384.000 385.000 3,500 386.2857
05 Jul 2019 385.000 386.000 384.000 384.000 1,500 385.0667
04 Jul 2019 385.000 386.000 385.000 385.000 3,700 385.2703
03 Jul 2019 385.000 388.000 384.000 386.000 5,500 385.5455
02 Jul 2019 387.000 395.000 387.000 387.000 3,700 388.8378
01 Jul 2019 385.000 389.000 385.000 387.000 2,300 387.4783
28 Jun 2019 390.000 390.000 385.000 385.000 6,000 387.4833
27 Jun 2019 392.000 392.000 384.000 390.000 6,500 390.0308
26 Jun 2019 392.000 392.000 390.000 390.000 800 390.5000
25 Jun 2019 390.000 392.000 390.000 392.000 600 391.0000
24 Jun 2019 393.000 393.000 390.000 390.000 5,700 390.4912
21 Jun 2019 394.000 396.000 394.000 396.000 1,800 394.3333
20 Jun 2019 392.000 393.000 392.000 393.000 1,200 392.5000
19 Jun 2019 393.000 394.000 392.000 393.000 3,700 392.1081
18 Jun 2019 393.000 395.000 391.000 395.000 3,100 391.7742
17 Jun 2019 390.000 393.000 389.000 393.000 5,500 391.9273
14 Jun 2019 394.000 394.000 394.000 394.000 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
387.000 395.000 383.000 383.000 30,000 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
393.000 395.000 383.000 387.000 31,700 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
404.000 404.000 383.000 393.000 22,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.