Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 318.000 Change: +4.000 High: 318.000 Remarks: -
Change (%): +1.27 Low: 315.000
Open 315.000 Yesterday's Close 314.0
Buy Price 317.000 Sell Price 319.000
Buy Volume ('00) 3 Sell Volume ('00) 1
Cumulative Volume ('00) 17 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 31.37806 Trailing EPS (THB) e 31.37806 NAV (THB) b 291.2182
PE a 10.134 Trailing PE f 10.134 Price / NAV b 1.0920
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 5.142 Price / Cash In Hand g 4.388 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,296.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,296.400
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.29 6-Month VWAP 278.049 Free Float (%) 5.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 6,296.400 9.727 10.134 1.0920 5.142
Industry Electronic Components SET 20,840.234 65.431 64.156 5.3458 0.841
Local Peer KCE SET 28,616.076 30.622 26.236 2.4518 4.508
Local Peer HANA SET 23,743.930 13.158 13.926 1.1468 6.780
Local Peer SVI SET 6,115.118 16.452 11.863 0.8591 3.052
Local Peer TOG SET 1,612.681 12.205 17.969 0.9132 10.294
Local Peer SMT SET 995.410 - - 0.7995 -
Local Peer TEAM SET 541.504 71.249 - 0.8206 -
Global Peer AMPHENOL CORP NYSE 28,367.358 24.561 25.115 6.4680 1.008
Global Peer TE CONNECTIVITY LTD NYSE 26,678.106 13.823 38.166 2.9427 2.261
Global Peer SUNNY OPTICAL HKEx 156,630.180 34.608 34.608 11.1547 0.567
Global Peer CORNING INC NYSE 19,784.648 22.952 73.549 1.9988 3.081
Global Peer AAC TECH HKEx 69,488.750 27.575 27.575 3.2102 0.696
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,044.201 51.343 48.959 8.3197 0.270
Global Peer CREE INC NASDAQ 6,360.890 - - 3.2796 -
Global Peer BYD ELECTRONIC HKEx 47,655.180 26.306 26.306 2.5076 0.368
Global Peer FIRST SOLAR INC NASDAQ 5,282.641 - 121.804 1.0221 -
Global Peer FLEX LTD NASDAQ 4,952.811 56.553 56.553 1.7494 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), PLUG POWER INC (NASDAQ), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), YAN TAT GROUP (HKEx), CEI (SGX), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.32 %
10 Days --4.000
-1.24 %
20 Days --2.000
-0.62 %
Medium Term Return 3 Months -+81.000
+34.18 %
6 Months -+62.000
+24.22 %
1 Year 4.550-66.000
-16.00 %
Long Term Return 2 Years 20.900-90.000
-16.94 %
3 Years 51.260-214.000
-30.59 %
5 Years 91.470-4.000
+27.16 %
Annualised Return Annualised --
+4.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 228.000 - 388.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +39.47
Change From 1 Year High -70.000 % Change From 1 Year High (%) -18.04
2 Years Range 228.000 - 428.000 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +39.47
Change From 2 Years High -110.000 % Change From 2 Years High (%) -25.70
5 Years Range 228.000 - 568.000 Change From 5 Years Low +90.000 % Change From 5 Years Low (%) +39.47
Change From 5 Years High -250.000 % Change From 5 Years High (%) -44.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 315.000 318.000 315.000 318.000 1,700 315.8824
02 Jul 2020 313.000 315.000 313.000 314.000 1,000 313.7000
01 Jul 2020 313.000 314.000 313.000 314.000 600 313.8333
30 Jun 2020 312.000 313.000 310.000 311.000 7,400 310.9595
29 Jun 2020 314.000 316.000 311.000 312.000 9,100 313.0220
26 Jun 2020 317.000 318.000 317.000 317.000 3,000 317.0333
25 Jun 2020 318.000 318.000 317.000 317.000 300 317.6667
24 Jun 2020 322.000 322.000 318.000 318.000 1,100 320.5455
23 Jun 2020 317.000 322.000 317.000 319.000 1,600 321.0625
22 Jun 2020 312.000 319.000 312.000 317.000 3,700 314.7297
19 Jun 2020 321.000 322.000 320.000 322.000 1,300 320.8462
18 Jun 2020 322.000 322.000 320.000 320.000 800 320.7500
17 Jun 2020 319.000 320.000 319.000 320.000 800 319.2500
16 Jun 2020 321.000 322.000 320.000 322.000 1,100 321.1818
15 Jun 2020 320.000 320.000 317.000 317.000 2,400 318.4583
12 Jun 2020 314.000 318.000 314.000 318.000 400 316.5000
11 Jun 2020 316.000 316.000 316.000 316.000 300 316.0000
10 Jun 2020 318.000 318.000 316.000 316.000 600 316.8333
09 Jun 2020 318.000 318.000 316.000 316.000 600 316.8333
08 Jun 2020 320.000 320.000 318.000 318.000 2,200 318.5000
05 Jun 2020 319.000 320.000 319.000 320.000 1,800 319.8889
04 Jun 2020 319.000 325.000 319.000 322.000 1,600 321.1875
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)		 312.000 322.000 310.000 318.000 29,500 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)		 320.000 322.000 310.000 322.000 10,500 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)		 240.000 322.000 240.000 320.000 53,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.