Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 270.000 Change: - High: 270.000 Remarks: -
Change (%): - Low: 270.000
Open 270.000 Yesterday's Close 270.0
Buy Price 270.000 Sell Price 274.000
Buy Volume ('00) 4 Sell Volume ('00) 4
Cumulative Volume ('00) 5 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.09828 Trailing EPS (THB) e 13.31752 NAV (THB) b 291.2182
PE a 29.676 Trailing PE f 20.274 Price / NAV b 0.9271
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 6.056 Price / Cash In Hand g 3.726 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,346.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,346.000
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.69 6-Month VWAP 339.141 Free Float (%) 4.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 5,346.000 8.259 20.274 0.9271 6.056
Industry Electronic Components SET 13,764.684 29.272 43.956 3.0668 2.146
Local Peer HANA SET 25,353.689 10.674 13.393 1.2245 6.349
Local Peer KCE SET 22,517.568 11.176 21.181 1.9293 5.729
Local Peer SVI SET 11,196.695 13.946 20.247 1.5730 1.667
Local Peer METCO SET 3,615.371 23.686 - 0.6121 4.624
Local Peer TAPAC SET 2,656.523 37.018 26.059 2.6585 3.098
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 1,120.882 15.916 99.380 0.9003 -
Local Peer TEAM SET 605.210 41.286 7.560 0.9172 -
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 152,133.095 51.565 48.269 13.3854 0.477
Global Peer AAC TECH HKEx 74,866.575 16.652 23.438 3.5995 2.323
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), Venture (SGX), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), NOTION (Bursa), InnoTek (SGX), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), G Invacom^ (SGX), CDW (SGX), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ICP Ltd (SGX), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), Polaris (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), CPH (SGX), Sinjia Land (SGX), ECHO INT HOLD (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.000
+0.37 %
20 Days ---
Medium Term Return 3 Months --71.000
-20.82 %
6 Months 4.550-120.000
-29.60 %
1 Year 4.550-140.000
-33.04 %
Long Term Return 2 Years 20.900-198.000
-37.84 %
3 Years 51.260-109.000
-15.23 %
5 Years 91.470+3.000
+35.38 %
Annualised Return Annualised --
+6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 412.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -142.000 % Change From 1 Year High (%) -34.47
2 Years Range 260.000 - 482.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -212.000 % Change From 2 Years High (%) -43.98
5 Years Range 260.000 - 568.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -298.000 % Change From 5 Years High (%) -52.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 270.000 270.000 270.000 270.000 500 270.0000
04 Dec 2019 275.000 275.000 270.000 270.000 600 270.8333
03 Dec 2019 270.000 270.000 269.000 270.000 1,800 269.9444
02 Dec 2019 270.000 270.000 270.000 270.000 100 270.0000
29 Nov 2019 270.000 270.000 270.000 270.000 300 270.0000
28 Nov 2019 270.000 270.000 269.000 269.000 1,000 269.6000
27 Nov 2019 268.000 270.000 260.000 270.000 2,600 265.0000
26 Nov 2019 269.000 274.000 269.000 270.000 2,200 269.9545
25 Nov 2019 269.000 269.000 268.000 268.000 1,000 268.9000
22 Nov 2019 270.000 270.000 269.000 269.000 1,300 269.8462
21 Nov 2019 273.000 273.000 270.000 270.000 2,800 271.7143
20 Nov 2019 276.000 276.000 273.000 273.000 700 275.1429
19 Nov 2019 280.000 280.000 273.000 273.000 1,200 275.2500
18 Nov 2019 275.000 277.000 273.000 277.000 1,000 274.8000
15 Nov 2019 276.000 276.000 275.000 275.000 1,400 275.1429
14 Nov 2019 277.000 277.000 275.000 276.000 1,700 276.0588
13 Nov 2019 283.000 284.000 280.000 280.000 5,700 280.7368
12 Nov 2019 270.000 351.000 270.000 277.000 4,000 288.0250
11 Nov 2019 270.000 270.000 267.000 270.000 9,200 268.7717
08 Nov 2019 273.000 274.000 270.000 270.000 4,100 271.2927
07 Nov 2019 270.000 276.000 270.000 270.000 6,500 270.6923
06 Nov 2019 280.000 280.000 276.000 279.000 3,500 278.4857
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
270.000 275.000 260.000 270.000 11,400 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
273.000 275.000 260.000 270.000 31,800 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
330.000 331.000 260.000 270.000 39,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.