Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 21 Jan 2020 (End of trading day)
Last (THB): 265.000 Change: - High: 265.000 Remarks: -
Change (%): - Low: 265.000
Open 265.000 Yesterday's Close 265.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.09828 Trailing EPS (THB) e 13.31752 NAV (THB) b 291.2182
PE a 29.126 Trailing PE f 19.899 Price / NAV b 0.9100
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 6.170 Price / Cash In Hand g 3.657 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,247.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,247.000
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.82 6-Month VWAP 305.877 Free Float (%) 4.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 5,247.000 8.106 19.899 0.9100 6.170
Industry Electronic Components SET 13,959.904 29.688 44.851 3.1103 2.116
Local Peer HANA SET 28,573.204 12.030 15.094 1.3800 5.634
Local Peer KCE SET 25,801.380 12.805 24.269 2.2107 5.000
Local Peer SVI SET 7,062.531 8.797 12.771 0.9922 2.643
Local Peer METCO SET 3,657.168 23.959 - 0.6192 4.571
Local Peer TAPAC SET 3,006.610 41.896 37.949 3.0088 2.737
Local Peer VI SET 1,145.312 - - - -
Local Peer SMT SET 903.397 12.828 80.097 0.7256 -
Local Peer TEAM SET 503.280 34.333 6.287 0.7627 -
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer SUNNY OPTICAL HKEx 158,604.510 53.758 50.322 13.9548 0.458
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,003.550 172.030 76.944 12.7180 0.114
Global Peer AAC TECH HKEx 78,008.675 17.350 24.422 3.7506 2.229
Global Peer FLEX LTD NASDAQ 6,836.743 73.201 - 2.4365 -
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer CREE INC NASDAQ 5,633.233 - - 2.7879 -
Global Peer FIRST SOLAR INC NASDAQ 5,433.731 37.649 - 1.0485 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), ROGERS CORP (NYSE), FIT HON TENG (HKEx), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), Hi-P (SGX), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), JCY (Bursa), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), HKBRIDGE FIN (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), NOTION (Bursa), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), Polaris (SGX), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), CDW (SGX), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), G Invacom^ (SGX), FOREBASE INTL (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), Ley Choon (SGX), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.11 %
10 Days -+14.000
+5.58 %
20 Days -+14.000
+5.58 %
Medium Term Return 3 Months --50.000
-15.87 %
6 Months 4.550-119.000
-29.80 %
1 Year 4.550-120.000
-29.99 %
Long Term Return 2 Years 20.900-215.000
-40.44 %
3 Years 51.260-171.000
-27.46 %
5 Years 91.470-1.000
+34.01 %
Annualised Return Annualised --
+6.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 249.000 - 410.000 Change From 1 Year Low +16.000 % Change From 1 Year Low (%) +6.43
Change From 1 Year High -145.000 % Change From 1 Year High (%) -35.37
2 Years Range 249.000 - 480.000 Change From 2 Years Low +16.000 % Change From 2 Years Low (%) +6.43
Change From 2 Years High -215.000 % Change From 2 Years High (%) -44.79
5 Years Range 249.000 - 568.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +6.43
Change From 5 Years High -303.000 % Change From 5 Years High (%) -53.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 265.000 265.000 265.000 265.000 - -
21 Jan 2020 265.000 265.000 265.000 265.000 - -
20 Jan 2020 265.000 265.000 265.000 265.000 - -
17 Jan 2020 264.000 266.000 264.000 265.000 1,500 265.0000
16 Jan 2020 262.000 265.000 260.000 260.000 1,300 262.3846
15 Jan 2020 257.000 257.000 257.000 257.000 1,200 257.0000
14 Jan 2020 255.000 256.000 255.000 256.000 1,100 255.1818
13 Jan 2020 253.000 255.000 253.000 254.000 500 254.0000
10 Jan 2020 251.000 252.000 251.000 252.000 600 251.5000
09 Jan 2020 250.000 250.000 249.000 250.000 3,400 249.9118
08 Jan 2020 251.000 252.000 251.000 251.000 400 251.5000
07 Jan 2020 253.000 253.000 253.000 253.000 200 253.0000
06 Jan 2020 253.000 253.000 253.000 253.000 400 253.0000
03 Jan 2020 258.000 258.000 255.000 256.000 500 255.8000
02 Jan 2020 255.000 255.000 255.000 255.000 100 255.0000
30 Dec 2019 251.000 255.000 251.000 255.000 200 253.0000
27 Dec 2019 252.000 254.000 252.000 254.000 1,900 253.4737
26 Dec 2019 251.000 252.000 250.000 252.000 1,100 251.3636
25 Dec 2019 251.000 251.000 250.000 251.000 300 250.6667
24 Dec 2019 250.000 253.000 249.000 249.000 5,800 250.6897
23 Dec 2019 257.000 257.000 250.000 250.000 4,100 253.2683
20 Dec 2019 257.000 257.000 257.000 257.000 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
250.000 266.000 249.000 265.000 9,600 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
250.000 266.000 249.000 251.000 10,900 -
4 Weeks from
(22 Nov 2019 to 23 Dec 2019)
270.000 270.000 249.000 250.000 28,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.