Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 306.000 Change: -1.000 High: 306.000 Remarks: -
Change (%): -0.33 Low: 306.000
Open 306.000 Yesterday's Close 307.0
Buy Price 305.000 Sell Price 306.000
Buy Volume ('00) 2 Sell Volume ('00) 6
Cumulative Volume ('00) 15 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 31.37806 Trailing EPS (THB) e 36.30210 NAV (THB) b 291.2182
PE a 9.752 Trailing PE f 8.429 Price / NAV b 1.0508
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 5.343 Price / Cash In Hand g 4.223 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,058.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,058.800
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 35.89 6-Month VWAP 302.141 Free Float (%) 16.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 6,058.800 9.360 8.429 1.0508 5.343
Industry Electronic Components SET 22,792.607 71.560 70.316 5.9270 2.401
Local Peer KCE SET 36,356.490 38.905 36.245 3.1150 3.548
Local Peer HANA SET 35,817.115 19.848 19.343 1.7299 4.494
Local Peer SVI SET 8,526.714 22.941 17.991 1.1979 2.189
Local Peer VI SET 4,033.243 - - - -
Local Peer SMT SET 2,442.519 - - 1.9618 -
Local Peer TOG SET 1,593.708 12.061 71.696 0.9024 10.417
Local Peer TEAM SET 554.245 72.925 - 0.8399 -
Global Peer AMPHENOL CORP NYSE 31,526.514 27.296 28.692 6.6531 0.907
Global Peer TE CONNECTIVITY LTD NYSE 31,475.819 16.309 - 3.4834 1.938
Global Peer CORNING INC NYSE 23,741.578 27.542 226.110 2.4353 2.568
Global Peer SUNNY OPTICAL HKEx 129,650.376 28.647 27.122 8.7683 0.685
Global Peer BYD ELECTRONIC HKEx 79,875.940 44.091 20.657 3.7784 0.219
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,106.904 59.089 79.815 9.6537 0.234
Global Peer FIRST SOLAR INC NASDAQ 6,681.282 - 67.604 1.2783 -
Global Peer CREE INC NASDAQ 6,585.154 - - 3.1612 -
Global Peer AAC TECH HKEx 50,213.175 19.926 25.478 2.3362 0.963
Global Peer FLEX LTD NASDAQ 5,274.361 60.223 55.797 1.7942 -
Other Global Peers JABIL INC (NYSE), PLUG POWER INC (NASDAQ), Venture (SGX), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), JHM (Bursa), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), Valuetronics (SGX), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CEI (SGX), CEC INT'L HOLD (HKEx), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), PNEPCB (Bursa), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), Polaris (SGX), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.33 %
10 Days --1.000
-0.33 %
20 Days --11.000
-3.47 %
Medium Term Return 3 Months --11.000
-3.47 %
6 Months -+74.000
+31.90 %
1 Year --29.000
-8.66 %
Long Term Return 2 Years 4.550-102.000
-23.88 %
3 Years 20.900-180.000
-32.74 %
5 Years 70.400+29.000
+35.88 %
Annualised Return Annualised --
+6.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 228.000 - 365.000 Change From 1 Year Low +78.000 % Change From 1 Year Low (%) +34.21
Change From 1 Year High -59.000 % Change From 1 Year High (%) -16.16
2 Years Range 228.000 - 426.000 Change From 2 Years Low +78.000 % Change From 2 Years Low (%) +34.21
Change From 2 Years High -120.000 % Change From 2 Years High (%) -28.17
5 Years Range 228.000 - 568.000 Change From 5 Years Low +78.000 % Change From 5 Years Low (%) +34.21
Change From 5 Years High -262.000 % Change From 5 Years High (%) -46.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 306.000 306.000 306.000 306.000 1,500 306.0000
24 Sep 2020 307.000 307.000 307.000 307.000 200 307.0000
23 Sep 2020 307.000 307.000 307.000 307.000 200 307.0000
22 Sep 2020 308.000 308.000 308.000 308.000 1,000 308.0000
21 Sep 2020 305.000 305.000 305.000 305.000 100 305.0000
18 Sep 2020 305.000 305.000 305.000 305.000 - -
17 Sep 2020 305.000 305.000 305.000 305.000 - -
16 Sep 2020 305.000 305.000 305.000 305.000 100 305.0000
15 Sep 2020 301.000 301.000 299.000 299.000 4,700 300.4043
14 Sep 2020 307.000 307.000 307.000 307.000 100 307.0000
11 Sep 2020 308.000 308.000 307.000 307.000 2,500 307.6400
10 Sep 2020 308.000 309.000 308.000 309.000 300 308.6667
09 Sep 2020 310.000 310.000 310.000 310.000 900 310.0000
08 Sep 2020 309.000 309.000 308.000 308.000 1,600 308.3750
03 Sep 2020 313.000 313.000 312.000 313.000 1,400 312.6429
02 Sep 2020 314.000 314.000 313.000 313.000 2,400 313.9583
01 Sep 2020 317.000 317.000 315.000 315.000 2,000 316.2500
31 Aug 2020 317.000 317.000 317.000 317.000 400 317.0000
28 Aug 2020 317.000 317.000 317.000 317.000 200 317.0000
27 Aug 2020 316.000 318.000 316.000 317.000 1,000 317.2000
26 Aug 2020 317.000 317.000 316.000 316.000 400 316.7500
25 Aug 2020 319.000 319.000 317.000 317.000 700 318.7143
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 307.000 308.000 299.000 306.000 7,900 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)		 316.000 318.000 299.000 307.000 12,700 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)		 352.000 354.000 299.000 316.000 55,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.