Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KYE KANG YONG ELECTRIC PUBLIC COMPANY
Updated on 27 May 2019 (End of trading day)
Last (THB): 394.000 Change: +3.000 High: 394.000 Remarks: -
Change (%): +0.77 Low: 385.000
Open 385.000 Yesterday's Close 391.0
Buy Price 394.000 Sell Price 395.000
Buy Volume ('00) 9 Sell Volume ('00) 4
Cumulative Volume ('00) 6 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 9.09828 Trailing EPS (THB) e 9.09828 NAV (THB) b 291.2182
PE a 43.305 Trailing PE f 43.305 Price / NAV b 1.3529
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 4.150 Price / Cash In Hand g 5.437 Treasury Shares h 2,200,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,801.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,801.200
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 13.32 6-Month VWAP 396.806 Free Float (%) 22.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 7,801.200 12.051 43.305 1.3529 4.150
Industry Electronic Components SET 8,207.038 17.453 19.282 1.7851 3.508
Local Peer KCE SET 20,406.546 10.128 11.551 1.7484 6.322
Local Peer HANA SET 19,478.072 8.201 9.166 0.9407 8.264
Local Peer SVI SET 8,808.645 10.971 10.723 1.2281 2.135
Local Peer METCO SET 3,803.454 24.918 94.618 0.6440 4.396
Local Peer TAPAC SET 2,388.811 33.287 42.373 2.3906 3.445
Local Peer SMT SET 1,497.297 21.261 21.261 1.2026 -
Local Peer TEAM SET 688.028 46.936 11.558 1.0427 -
Local Peer VI SET - - - - -
Global Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Global Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Global Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Global Peer SUNNY OPTICAL HKEx 73,708.320 24.983 24.983 6.9997 0.985
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 51,204.150 11.389 11.389 2.3715 3.396
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Other Global Peers JABIL INC (NYSE), Venture (SGX), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CAMSING INTL (HKEx), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), BOE VARITRONIX (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), YEEBO (INT'L H) (HKEx), JHM (Bursa), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), Sat Nusapersada Tbk (IDX), The Place Hldg (SGX), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), RESONANT INC (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), DNONCE (Bursa), WAI CHI HOLD (HKEx), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), ICP Ltd (SGX), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), ECHO INT HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), Ley Choon (SGX), AA (SGX), TRIVE (Bursa), Santak (SGX), ELTEK LTD (NASDAQ), AEM (Bursa), KEEN OCEAN (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-2.48 %
10 Days --10.000
-2.48 %
20 Days --12.000
-2.96 %
Medium Term Return 3 Months --1.000
-0.25 %
6 Months --16.000
-3.90 %
1 Year 16.350-28.000
-2.76 %
Long Term Return 2 Years 46.710-114.000
-13.25 %
3 Years 65.850+71.000
+42.37 %
5 Years 98.420+133.000
+88.67 %
Annualised Return Annualised --
+13.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 379.000 - 434.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +3.96
Change From 1 Year High -40.000 % Change From 1 Year High (%) -9.22
2 Years Range 379.000 - 542.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +3.96
Change From 2 Years High -148.000 % Change From 2 Years High (%) -27.31
5 Years Range 253.000 - 568.000 Change From 5 Years Low +141.000 % Change From 5 Years Low (%) +55.73
Change From 5 Years High -174.000 % Change From 5 Years High (%) -30.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 385.000 394.000 385.000 394.000 600 390.5000
24 May 2019 388.000 391.000 386.000 391.000 2,400 371.4167
23 May 2019 393.000 397.000 390.000 395.000 4,800 393.7708
22 May 2019 398.000 398.000 398.000 398.000 1,400 398.0000
21 May 2019 395.000 400.000 392.000 400.000 700 398.0000
17 May 2019 404.000 404.000 404.000 404.000 100 404.0000
16 May 2019 402.000 402.000 400.000 400.000 400 401.0000
15 May 2019 400.000 400.000 400.000 400.000 100 400.0000
14 May 2019 404.000 404.000 400.000 400.000 300 401.3333
13 May 2019 404.000 406.000 404.000 404.000 800 404.5000
10 May 2019 408.000 408.000 404.000 404.000 1,100 407.6364
09 May 2019 408.000 408.000 408.000 408.000 1,400 408.0000
08 May 2019 404.000 408.000 404.000 408.000 2,500 407.2000
07 May 2019 406.000 408.000 406.000 408.000 1,200 407.6667
03 May 2019 408.000 408.000 408.000 408.000 1,000 408.0000
02 May 2019 408.000 408.000 408.000 408.000 1,000 408.0000
30 Apr 2019 408.000 410.000 408.000 408.000 3,200 408.1250
29 Apr 2019 410.000 410.000 406.000 406.000 300 408.0000
26 Apr 2019 410.000 410.000 410.000 410.000 - -
25 Apr 2019 406.000 410.000 406.000 410.000 700 408.8571
24 Apr 2019 404.000 410.000 404.000 410.000 1,100 406.0000
23 Apr 2019 399.000 404.000 399.000 404.000 900 401.0000
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
404.000 406.000 385.000 394.000 11,600 -
Previous 2 Weeks
(25 Apr 2019 to 10 May 2019)
406.000 410.000 385.000 404.000 12,400 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
394.000 406.000 385.000 410.000 24,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.