Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 4.070 Change: -0.470 High: 4.350 Remarks: -
Change (%): -10.35 Low: 4.040
Open 4.340 Yesterday's Close 4.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,186,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70804 Trailing EPS (USD) e -1.67664 NAV (USD) b -0.0760
PE a - Trailing PE f - Price / NAV b -53.5526
Dividend (USD) d - Cash In Hand (USD) g 0.0160 Issued & Paid-up Shares c 65,132,100
Dividend Yield (%) d - Price / Cash In Hand g 254.375 Treasury Shares h -
Market Cap (M) 265.088 Enterprise Value (M) 288.785
Piotroski F Score 0 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 207.82 Free Float (%) 59.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 265.088 - - -53.5526 -
Industry Specialty Stores NASDAQ 11,191.959 40.004 37.623 9.7660 0.570
Local Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Local Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Local Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,291.477 27.635 22.188 3.9205 0.656
Local Peer LESLIES INC NASDAQ 5,277.218 90.115 90.115 -6.3812 -
Local Peer VROOM INC NASDAQ 4,760.309 - - 3.7253 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,901.127 118.945 762.237 4.5102 -
Local Peer BED BATH AND BEYOND NASDAQ 3,661.905 - - 2.6157 0.587
Local Peer THE ODP CORPORATION NASDAQ 2,502.570 25.279 - 1.3942 2.139
Local Peer MICHAELS CO INC NASDAQ 2,266.427 8.324 10.244 -1.6306 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 2,019.466 16.823 16.823 2.0511 -
Other Local Peers MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ)
Global Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Global Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Global Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Global Peer ZHONGSHENG HLDG HKEx 113,180.256 22.173 21.672 4.6477 0.903
Global Peer ADVANCE AUTO PARTS INC NYSE 11,111.853 22.822 23.299 2.9532 0.150
Global Peer RH NYSE 10,241.911 46.475 48.758 34.4998 -
Global Peer WILLIAMS-SONOMA INC NYSE 10,134.084 28.462 18.843 7.2288 1.461
Other Global Peers LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MORE (SET), HENGDELI (HKEx), JIAXING GAS (HKEx), BEAUTY (SET), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), 7UP (SET), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), AJA (SET), TAKUNI (SET), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+3.56 %
10 Days --0.310
-7.08 %
20 Days -+0.160
+4.09 %
Medium Term Return 3 Months --0.880
-17.78 %
6 Months -+3.149
+341.91 %
1 Year -+2.880
+242.02 %
Annualised Return Annualised --
+242.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 13.400 Change From 1 Year Low +3.670 % Change From 1 Year Low (%) +917.25
Change From 1 Year High -9.330 % Change From 1 Year High (%) -69.63
2 Years Range 0.400 - 13.400 Change From 2 Years Low +3.670 % Change From 2 Years Low (%) +917.25
Change From 2 Years High -9.330 % Change From 2 Years High (%) -69.63
5 Years Range 0.400 - 13.400 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +917.25
Change From 5 Years High -9.330 % Change From 5 Years High (%) -69.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 4.340 4.350 4.040 4.070 5,186,683 -
21 Jan 2021 3.900 4.730 3.820 4.540 8,742,021 -
20 Jan 2021 3.950 3.990 3.820 3.900 748,609 -
19 Jan 2021 4.020 4.030 3.850 3.870 988,325 -
15 Jan 2021 4.000 4.090 3.830 3.930 1,019,617 -
14 Jan 2021 4.100 4.100 3.960 4.010 916,902 -
13 Jan 2021 4.070 4.070 3.920 4.010 1,571,540 -
12 Jan 2021 4.270 4.300 4.030 4.040 1,518,068 -
11 Jan 2021 4.430 4.500 4.160 4.230 1,254,982 -
08 Jan 2021 4.940 4.960 4.080 4.380 2,752,649 -
07 Jan 2021 4.050 4.720 3.960 4.530 4,012,115 -
06 Jan 2021 3.930 4.146 3.850 3.920 1,340,099 -
05 Jan 2021 3.790 4.100 3.740 3.990 1,674,200 -
04 Jan 2021 3.910 3.910 3.660 3.780 1,312,850 -
31 Dec 2020 3.800 3.920 3.690 3.730 1,461,196 -
30 Dec 2020 3.800 4.000 3.600 3.990 1,513,892 -
29 Dec 2020 4.040 4.065 3.650 3.770 1,384,801 -
28 Dec 2020 4.060 4.168 3.900 3.970 1,470,848 -
24 Dec 2020 4.270 4.270 3.820 3.910 1,629,177 -
23 Dec 2020 4.380 4.393 4.150 4.270 1,052,434 -
22 Dec 2020 4.470 4.700 4.180 4.310 2,302,217 -
21 Dec 2020 4.460 4.670 4.280 4.480 2,109,096 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
4.940 4.960 3.820 4.070 24,699,396 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
4.380 4.960 3.820 4.530 16,851,612 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
7.850 7.970 3.820 4.310 82,660,059 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.