Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
18.6 (0.59%)

 

  • STI Straits Times Index
    3,181.5
    18.6 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,607.0
    170.4 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.9
    6.6 (0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,104.8
    6.8 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 314.2M
  • Value: 498.1M
  • Rise: 136
  • Fall: 101
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.350-
YZJ Shipbldg SGD1.080-0.010
Nam Cheong0.008-
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
Mapletree Log Tr1.690-0.040
Tritech0.024-
TEE Intl0.052+0.002
ComfortDelGro2.420+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,607.5 +170.8
HSCEI 10,491.1 +95.8
Jakarta 6,178.8 -4.7
Nikkei 225 23,391.9 -18.3
SSE Comp 2,923.7 +6.4
Shanghai A 3,063.5 +6.7
Shanghai B 244.3 -0.3
PSE Comp 0.0
KOSPI 2,104.4 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 1.315 Change: -0.002 High: 1.389 Remarks: -
Change (%): -0.14 Low: 1.190
Open 1.310 Yesterday's Close 1.3168
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,874 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 2.03573 NAV (USD) b 2.4584
PE a 22.459 Trailing PE f 0.646 Price / NAV b 0.5349
Dividend (USD) d - Cash In Hand (USD) g 0.1889 Issued & Paid-up Shares c 38,552,900
Dividend Yield (%) d - Price / Cash In Hand g 6.961 Treasury Shares h -
Beta - 75 Daysi 0.976 R-Squared - 75 Days(%)i 2.83 Market Cap (M) 50.697
Beta - 500 Daysi 0.193 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 94.489
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 50.697 22.459 0.646 0.5349 -
Industry Specialty Stores NASDAQ 9,898.827 30.299 32.836 8.5249 0.711
Local Peer COSTCO WHOLESALE CORP NASDAQ 130,670.872 35.712 35.712 8.5725 0.848
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,433.712 25.243 24.467 201.1471 -
Local Peer ULTA BEAUTY INC NASDAQ 14,311.475 21.731 20.506 7.7478 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,507.119 21.615 20.733 7.7135 1.270
Local Peer CASEY S GENERAL STORES INC NASDAQ 5,838.198 28.635 38.193 - 0.728
Local Peer MONRO INC NASDAQ 2,562.609 32.297 32.097 3.4935 1.035
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,363.602 99.927 226.442 3.0878 -
Local Peer BED BATH AND BEYOND NASDAQ 1,963.671 - - 1.0315 4.512
Local Peer OFFICE DEPOT INC NASDAQ 1,267.843 11.739 42.261 0.5961 4.289
Local Peer MICHAELS CO INC NASDAQ 990.799 3.106 3.642 -0.6072 -
Local Peer AMERICA S CAR-MART INC NASDAQ 682.963 14.352 12.459 2.4544 -
Local Peer WINMARK CORPORATION NASDAQ 674.256 22.382 21.510 -215.6863 0.325
Other Local Peers HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 338,021.625 50.678 23.430 4.7177 1.771
Global Peer TARGET CORP NYSE 63,732.312 21.700 19.634 5.5203 2.063
Global Peer CKH HOLDINGS HKEx 268,394.304 6.882 6.829 0.6077 4.555
Global Peer AUTOZONE INC NYSE 29,783.750 18.417 18.417 -17.3783 -
Global Peer TIFFANY & CO NYSE 16,007.593 27.298 29.404 5.1144 1.632
Global Peer CARMAX INC NYSE 15,939.844 18.922 18.048 4.4136 -
Global Peer CARVANA CO NYSE 13,955.369 - - 132.2418 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,816.240 25.519 24.337 3.1307 0.161
Global Peer Jardine C&C SGX 11,991.460 21.171 11.294 1.3102 3.918
Global Peer ZHONGSHENG HLDG HKEx 67,015.150 15.558 15.021 3.0113 1.254
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), BAUTO (Bursa), GAMESTOP CORPORATION (NYSE), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), UNITED STRENGTH (HKEx), BEAUTY (SET), PARTY CITY HOLDCO INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), FN (SET), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), HUIYIN SMARTCOM (HKEx), Camsing Hc (SGX), AJA (SET), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-3.31 %
10 Days --0.085
-6.07 %
20 Days --0.122
-8.49 %
Medium Term Return 3 Months --0.706
-34.93 %
6 Months --0.695
-34.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 4.200 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +24.06
Change From 1 Year High -2.885 % Change From 1 Year High (%) -68.69
2 Years Range 1.060 - 4.200 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +24.06
Change From 2 Years High -2.885 % Change From 2 Years High (%) -68.69
5 Years Range 1.060 - 4.200 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +24.06
Change From 5 Years High -2.885 % Change From 5 Years High (%) -68.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 1.310 1.389 1.190 1.315 25,874 -
09 Dec 2019 1.317 1.317 1.317 1.317 - -
06 Dec 2019 1.310 1.317 1.310 1.317 445 -
05 Dec 2019 1.340 1.390 1.256 1.275 12,451 -
04 Dec 2019 1.340 1.410 1.340 1.360 11,808 -
03 Dec 2019 1.360 1.416 1.360 1.370 3,103 -
02 Dec 2019 1.370 1.440 1.360 1.435 8,152 -
29 Nov 2019 1.450 1.500 1.406 1.435 3,127 -
27 Nov 2019 1.580 1.580 1.390 1.400 44,755 -
26 Nov 2019 1.500 1.600 1.367 1.540 51,348 -
25 Nov 2019 1.440 1.460 1.350 1.400 18,545 -
22 Nov 2019 1.430 1.550 1.390 1.400 45,441 -
21 Nov 2019 1.600 1.650 1.510 1.550 8,519 -
20 Nov 2019 1.450 1.645 1.363 1.500 24,061 -
19 Nov 2019 1.420 1.484 1.365 1.484 4,928 -
18 Nov 2019 1.460 1.460 1.330 1.440 8,046 -
15 Nov 2019 1.468 1.500 1.420 1.466 3,585 -
14 Nov 2019 1.490 1.490 1.440 1.440 3,390 -
13 Nov 2019 1.423 1.500 1.423 1.437 30,722 -
12 Nov 2019 1.500 1.500 1.380 1.490 4,792 -
11 Nov 2019 1.433 1.489 1.367 1.489 5,320 -
08 Nov 2019 1.500 1.500 1.460 1.470 8,285 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
1.500 1.600 1.190 1.315 161,063 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
1.500 1.600 1.190 1.400 152,029 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
1.615 1.680 1.190 1.489 270,368 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.