Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,165.0 +116.3
HSCEI 10,182.1 +59.2
Jakarta 6,236.1 -3.1
Nikkei 225 20,692.6 +64.6
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 1.800 Change: -0.032 High: 1.940 Remarks: -
Change (%): -1.74 Low: 1.710
Open 1.710 Yesterday's Close 1.8318
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,913 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 0.06371 NAV (USD) b 0.1297
PE a 30.743 Trailing PE f 28.255 Price / NAV b 13.8782
Dividend (USD) d - Cash In Hand (USD) g 0.0014 Issued & Paid-up Shares c 38,553,000
Dividend Yield (%) d - Price / Cash In Hand g 1,285.714 Treasury Shares h -
Beta - 75 Daysi -0.385 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 69.395
Beta - 500 Daysi -0.078 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 275.366
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 69.395 30.743 28.255 13.8782 -
Industry Specialty Stores NASDAQ 9,598.642 31.355 33.598 8.0573 0.674
Local Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Local Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Local Peer MONRO INC NASDAQ 2,638.650 33.256 32.457 3.6722 1.005
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,256.809 95.412 149.835 2.9141 -
Local Peer BED BATH AND BEYOND NASDAQ 1,116.745 - - 0.5416 7.578
Local Peer MICHAELS CO INC NASDAQ 885.752 2.777 2.685 -0.5580 -
Local Peer OFFICE DEPOT INC NASDAQ 792.248 7.335 26.408 0.3805 6.864
Local Peer WINMARK CORPORATION NASDAQ 621.218 20.621 20.304 -44.9165 0.352
Local Peer AMERICA S CAR-MART INC NASDAQ 583.083 12.254 11.168 2.1356 -
Local Peer TITAN MACHINERY INC NASDAQ 402.640 33.609 30.696 1.2248 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer TARGET CORP NYSE 54,471.351 18.547 24.581 - 2.414
Global Peer CKH HOLDINGS HKEx 273,985.852 7.025 6.971 0.6204 4.462
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Global Peer TIFFANY & CO NYSE 10,360.873 17.669 18.199 3.2802 2.521
Global Peer ADVANCE AUTO PARTS INC NYSE 9,815.712 23.159 23.159 2.6736 0.177
Global Peer Jardine C&C SGX 12,038.889 21.254 13.157 1.3878 3.903
Global Peer ZHONGSHENG HLDG HKEx 55,088.725 12.789 12.348 2.4754 1.526
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), SIGNET JEWELERS LTD (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), AT HOME GROUP INC (NYSE), ILM (SET), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), BEAUTY (SET), JMART (SET), HENGDELI (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), GUAN CHAO HLDGS (HKEx), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), AUSUPREME (HKEx), TOKYO CHUO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), Choo Chiang (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), AJA (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), FOCUSP (Bursa), PROSPER ONE (HKEx), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.23 %
10 Days -+0.400
+28.57 %
20 Days -+0.280
+18.42 %
Medium Term Return 3 Months --0.910
-33.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 4.200 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +69.81
Change From 1 Year High -2.400 % Change From 1 Year High (%) -57.14
2 Years Range 1.060 - 4.200 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +69.81
Change From 2 Years High -2.400 % Change From 2 Years High (%) -57.14
5 Years Range 1.060 - 4.200 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +69.81
Change From 5 Years High -2.400 % Change From 5 Years High (%) -57.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.710 1.940 1.710 1.800 51,913 -
21 Aug 2019 1.911 1.911 1.770 1.832 12,691 -
20 Aug 2019 1.710 1.925 1.710 1.850 26,066 -
19 Aug 2019 1.715 1.800 1.600 1.800 48,722 -
16 Aug 2019 1.880 1.990 1.800 1.860 40,450 -
15 Aug 2019 1.410 1.881 1.340 1.881 77,120 -
14 Aug 2019 1.380 1.390 1.260 1.390 14,232 -
13 Aug 2019 1.290 1.470 1.290 1.370 25,087 -
12 Aug 2019 1.380 1.470 1.060 1.280 55,335 -
09 Aug 2019 1.460 1.522 1.372 1.400 40,469 -
08 Aug 2019 1.483 1.590 1.483 1.500 15,802 -
07 Aug 2019 1.536 1.570 1.459 1.530 52,352 -
06 Aug 2019 1.620 1.675 1.470 1.560 34,674 -
05 Aug 2019 1.640 1.645 1.600 1.600 8,947 -
02 Aug 2019 1.600 1.720 1.600 1.650 17,873 -
01 Aug 2019 1.669 1.720 1.600 1.630 24,156 -
31 Jul 2019 1.490 1.800 1.490 1.640 90,842 -
30 Jul 2019 1.490 1.530 1.454 1.515 24,739 -
29 Jul 2019 1.490 1.530 1.480 1.487 29,293 -
26 Jul 2019 1.550 1.550 1.480 1.520 24,619 -
25 Jul 2019 1.490 1.560 1.490 1.500 34,186 -
24 Jul 2019 1.720 1.720 1.450 1.490 87,408 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
1.460 1.990 1.060 1.800 392,085 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
1.550 1.990 1.060 1.500 323,297 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
2.180 2.188 1.060 1.500 1,362,026 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.