Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 1.170 Change: -0.030 High: 1.240 Remarks: -
Change (%): -2.50 Low: 1.160
Open 1.200 Yesterday's Close 1.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 2.03573 NAV (USD) b 2.4584
PE a 19.983 Trailing PE f 0.575 Price / NAV b 0.4759
Dividend (USD) d - Cash In Hand (USD) g 0.1889 Issued & Paid-up Shares c 38,552,900
Dividend Yield (%) d - Price / Cash In Hand g 6.194 Treasury Shares h -
Beta - 75 Daysi -1.462 R-Squared - 75 Days(%)i 1.19 Market Cap (M) 45.107
Beta - 500 Daysi -0.177 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 88.899
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 45.107 19.983 0.575 0.4759 -
Industry Specialty Stores NASDAQ 10,288.617 31.492 34.493 8.1524 0.685
Local Peer COSTCO WHOLESALE CORP NASDAQ 137,779.903 37.655 37.655 8.6867 0.804
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,965.383 24.889 24.124 198.3295 -
Local Peer ULTA BEAUTY INC NASDAQ 15,657.623 23.776 22.435 8.4766 -
Local Peer TRACTOR SUPPLY CO NASDAQ 10,994.508 20.653 19.809 7.3699 1.330
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,138.377 30.107 26.138 3.9302 0.693
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,751.516 116.327 263.606 3.5945 -
Local Peer MONRO INC NASDAQ 2,485.418 31.325 31.130 3.3882 1.067
Local Peer BED BATH AND BEYOND NASDAQ 2,016.141 - - 1.0909 4.394
Local Peer OFFICE DEPOT INC NASDAQ 1,371.675 12.701 45.722 0.6449 3.965
Local Peer MICHAELS CO INC NASDAQ 918.140 2.879 3.375 -0.5626 -
Local Peer WINMARK CORPORATION NASDAQ 719.980 23.899 24.864 -230.3153 0.304
Local Peer AMERICA S CAR-MART INC NASDAQ 728.862 15.317 13.296 2.6194 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 57,717.344 19.652 17.781 4.9993 2.279
Global Peer CKH HOLDINGS HKEx 285,940.196 7.332 7.275 0.6474 4.275
Global Peer AUTOZONE INC NYSE 27,304.887 16.884 16.895 -15.3736 -
Global Peer TIFFANY & CO NYSE 16,083.855 27.428 29.544 5.1388 1.624
Global Peer CARMAX INC NYSE 15,905.530 18.881 18.365 4.3011 -
Global Peer CARVANA CO NYSE 12,688.352 - - 120.2355 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,226.150 24.127 23.010 2.9599 0.170
Global Peer Jardine C&C SGX 11,983.556 21.157 11.286 1.3093 3.921
Global Peer ZHONGSHENG HLDG HKEx 67,923.830 15.769 15.225 3.0521 1.237
Global Peer IAA INC NYSE 6,535.461 35.577 33.653 -34.9668 -
Other Global Peers WILLIAMS-SONOMA INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), MEIDONG AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), MARINEMAX INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), JMART (SET), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), HENGDELI (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), MADISON HLDG (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), MORE (SET), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), HUIYINSMART-OLD (HKEx), ENVELA CORPORATION (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), HUIYINSMART-NEW (HKEx), Hafary (SGX), KING FOOK HOLD (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), ZMFY GLASS (HKEx), AUSUPREME (HKEx), FN (SET), MoneyMax Fin (SGX), Choo Chiang (SGX), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), MITSIB (SET), FOCUSP (Bursa), JOYCE CORP (ASX), AJA (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.094
-7.44 %
10 Days --0.080
-6.40 %
20 Days --0.150
-11.36 %
Medium Term Return 3 Months --0.560
-32.37 %
6 Months --0.330
-22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 4.200 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.38
Change From 1 Year High -3.030 % Change From 1 Year High (%) -72.14
2 Years Range 1.060 - 4.200 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.38
Change From 2 Years High -3.030 % Change From 2 Years High (%) -72.14
5 Years Range 1.060 - 4.200 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.38
Change From 5 Years High -3.030 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 1.200 1.240 1.160 1.170 39,627 -
21 Jan 2020 1.240 1.280 1.180 1.200 73,268 -
17 Jan 2020 1.240 1.267 1.240 1.240 17,755 -
16 Jan 2020 1.280 1.280 1.260 1.264 5,590 -
15 Jan 2020 1.310 1.310 1.250 1.270 23,740 -
14 Jan 2020 1.296 1.300 1.263 1.270 16,521 -
13 Jan 2020 1.270 1.340 1.240 1.260 21,325 -
10 Jan 2020 1.265 1.310 1.250 1.300 14,527 -
09 Jan 2020 1.260 1.299 1.230 1.250 35,696 -
08 Jan 2020 1.286 1.374 1.210 1.250 71,904 -
07 Jan 2020 1.306 1.323 1.240 1.250 36,001 -
06 Jan 2020 1.330 1.337 1.300 1.300 48,587 -
03 Jan 2020 1.390 1.390 1.300 1.318 78,143 -
02 Jan 2020 1.880 1.880 1.250 1.350 582,901 -
31 Dec 2019 1.650 1.900 1.650 1.870 194,612 -
30 Dec 2019 1.390 1.780 1.390 1.570 231,167 -
27 Dec 2019 1.310 1.322 1.300 1.300 5,171 -
26 Dec 2019 1.331 1.371 1.280 1.320 31,775 -
24 Dec 2019 1.300 1.351 1.270 1.333 14,147 -
23 Dec 2019 1.330 1.400 1.330 1.350 25,809 -
20 Dec 2019 1.350 1.440 1.310 1.330 104,446 -
19 Dec 2019 1.470 1.470 1.210 1.310 71,957 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
1.286 1.374 1.160 1.170 319,953 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
1.330 1.400 1.160 1.250 1,248,313 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
1.430 1.550 1.160 1.330 1,555,335 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.