Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 1.630 Change: -0.040 High: 1.630 Remarks: -
Change (%): -2.40 Low: 1.590
Open 1.613 Yesterday's Close 1.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,129 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 0.06371 NAV (USD) b 0.1297
PE a 27.839 Trailing PE f 25.586 Price / NAV b 12.5675
Dividend (USD) d - Cash In Hand (USD) g 0.0014 Issued & Paid-up Shares c 38,552,900
Dividend Yield (%) d - Price / Cash In Hand g 1,164.286 Treasury Shares h -
Beta - 75 Daysi -0.195 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 62.841
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 268.811
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 62.841 27.839 25.586 12.5675 -
Industry Specialty Stores NASDAQ 9,790.443 29.967 32.685 7.9657 0.702
Local Peer COSTCO WHOLESALE CORP NASDAQ 131,883.910 36.044 36.044 8.6521 0.813
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,635.805 23.130 22.840 211.7510 -
Local Peer ULTA BEAUTY INC NASDAQ 13,941.917 21.170 19.936 7.5794 -
Local Peer TRACTOR SUPPLY CO NASDAQ 11,227.607 21.090 20.426 7.2673 1.302
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,029.469 29.573 27.472 4.0488 0.705
Local Peer MONRO INC NASDAQ 2,682.174 33.804 32.993 3.7327 0.989
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,831.196 77.418 121.577 2.3646 -
Local Peer BED BATH AND BEYOND NASDAQ 1,741.548 - - 0.9148 5.087
Local Peer MICHAELS CO INC NASDAQ 1,655.232 5.190 5.062 -1.0426 -
Local Peer OFFICE DEPOT INC NASDAQ 1,076.365 9.966 35.879 0.5170 5.052
Local Peer WINMARK CORPORATION NASDAQ 707.217 23.476 22.562 -226.2321 0.309
Local Peer AMERICA S CAR-MART INC NASDAQ 600.509 12.620 11.501 2.2002 -
Other Local Peers HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 340,119.002 50.992 26.470 4.8362 1.760
Global Peer TARGET CORP NYSE 57,832.054 19.691 18.336 4.8861 2.274
Global Peer CKH HOLDINGS HKEx 278,420.528 7.139 7.084 0.6304 4.391
Global Peer AUTOZONE INC NYSE 26,444.444 16.352 16.352 -15.4298 -
Global Peer CARMAX INC NYSE 15,486.017 18.383 17.534 4.2879 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,848.814 27.955 27.955 3.2274 0.147
Global Peer CARVANA CO NYSE 11,457.473 - - 85.6691 -
Global Peer TIFFANY & CO NYSE 10,987.877 18.738 19.590 3.4552 2.377
Global Peer Jardine C&C SGX 11,924.270 21.052 13.032 1.3746 3.940
Global Peer ZHONGSHENG HLDG HKEx 57,133.255 13.264 12.806 2.5673 1.471
Other Global Peers WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), LOVISA HLDGS LTD (ASX), ORIENT (Bursa), Trikomsel Oke Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), CHOW SANG SANG (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BEAUTY (SET), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), Cortina (SGX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), MITSIB (SET), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), FN (SET), Choo Chiang (SGX), TEMPUS HOLD (HKEx), ASIA COMM HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), GUAN CHAO HLDGS (HKEx), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), DGSE COS INC (NYSE American), PIER 1 IMPORTS INC (NYSE), MORE (SET), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), BIRKS GROUP INC (NYSE American), ULFERTS (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), CH ENV TECH&BIO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-6.32 %
10 Days -+0.010
+0.62 %
20 Days --0.300
-15.54 %
Medium Term Return 3 Months -+0.140
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 4.200 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +53.77
Change From 1 Year High -2.570 % Change From 1 Year High (%) -61.19
2 Years Range 1.060 - 4.200 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +53.77
Change From 2 Years High -2.570 % Change From 2 Years High (%) -61.19
5 Years Range 1.060 - 4.200 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +53.77
Change From 5 Years High -2.570 % Change From 5 Years High (%) -61.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 1.613 1.630 1.590 1.630 6,129 -
21 Oct 2019 1.730 1.730 1.600 1.670 5,907 -
18 Oct 2019 1.790 1.790 1.630 1.630 36,242 -
17 Oct 2019 1.780 1.870 1.750 1.750 10,105 -
16 Oct 2019 1.620 1.810 1.550 1.740 91,647 -
15 Oct 2019 1.615 1.680 1.615 1.660 5,334 -
14 Oct 2019 1.660 1.720 1.588 1.720 11,750 -
11 Oct 2019 1.708 1.708 1.640 1.656 1,289 -
10 Oct 2019 1.680 1.680 1.630 1.640 6,808 -
09 Oct 2019 1.620 1.620 1.620 1.620 - -
08 Oct 2019 1.790 1.790 1.580 1.620 36,247 -
07 Oct 2019 1.809 1.809 1.750 1.750 6,820 -
04 Oct 2019 2.010 2.010 1.710 1.760 10,179 -
03 Oct 2019 1.620 1.740 1.620 1.630 19,021 -
02 Oct 2019 1.770 1.770 1.590 1.600 24,973 -
01 Oct 2019 1.774 1.800 1.720 1.800 12,577 -
30 Sep 2019 1.711 1.830 1.711 1.800 5,383 -
27 Sep 2019 1.914 1.960 1.710 1.744 21,671 -
26 Sep 2019 1.930 2.000 1.860 1.920 23,767 -
25 Sep 2019 2.120 2.168 1.900 1.930 31,844 -
24 Sep 2019 2.140 2.165 2.000 2.010 29,652 -
23 Sep 2019 2.190 2.250 2.070 2.160 30,551 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
1.620 1.870 1.550 1.630 175,211 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
2.120 2.168 1.550 1.620 192,482 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
1.770 2.110 1.550 2.010 555,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.