Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.5
    -2.5 (-0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.9
    2.6 (0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,753.9
    8.4 (0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.450-
Ascendas Reit3.010-
DBS25.770-
F & N1.750-
CapitaCom Trust2.140-
3Cnergy0.006-
800 Super0.895-
8Telecom^0.037-
A-Smart0.355-
A-Sonic Aero^0.210-

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,281.8 -4.2
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,128.9 +2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 21 Jun 2019 (End of trading day)
Last (USD): 2.230 Change: +0.030 High: 2.420 Remarks: -
Change (%): +1.36 Low: 2.200
Open 2.420 Yesterday's Close 2.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,297 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 0.05855 NAV (USD) b 5.4275
PE a 38.087 Trailing PE f 38.087 Price / NAV b 0.4109
Dividend (USD) d - Cash In Hand (USD) g 5.4599 Issued & Paid-up Shares c 38,553,000
Dividend Yield (%) d - Price / Cash In Hand g 0.408 Treasury Shares h -
Beta - 75 Daysi 0.743 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 85.973
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 1.37 Enterprise Value (M) -124.522
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 85.973 38.087 38.087 0.4109 -
Industry Specialty Stores NASDAQ 9,627.506 31.450 31.287 7.8041 0.656
Local Peer COSTCO WHOLESALE CORP NASDAQ 117,041.047 37.346 37.346 8.0796 0.801
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,453.287 22.238 21.968 79.0982 -
Local Peer ULTA BEAUTY INC NASDAQ 20,799.941 31.584 30.304 10.7130 -
Local Peer TRACTOR SUPPLY CO NASDAQ 12,879.740 24.194 23.951 8.6699 1.135
Local Peer MONRO INC NASDAQ 2,896.771 36.509 36.509 4.1413 0.916
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,499.065 105.655 139.753 3.2771 -
Local Peer BED BATH AND BEYOND NASDAQ 1,528.270 - - 0.5969 5.538
Local Peer MICHAELS CO INC NASDAQ 1,440.929 4.518 4.368 -0.9078 -
Local Peer OFFICE DEPOT INC NASDAQ 1,098.019 10.167 15.041 0.5214 4.953
Local Peer WINMARK CORPORATION NASDAQ 677.122 22.477 22.246 -31.5015 0.323
Local Peer AMERICA S CAR-MART INC NASDAQ 572.764 12.037 12.037 2.1995 -
Local Peer LOVESAC COMPANY NASDAQ 455.547 - - 6.5329 -
Other Local Peers TITAN MACHINERY INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer WALMART INC NYSE 317,559.053 47.610 37.904 4.6560 1.885
Global Peer TARGET CORP NYSE 44,429.604 15.128 14.736 3.9966 2.960
Global Peer CKH HOLDINGS HKEx 295,773.608 7.584 7.584 0.6629 4.133
Global Peer AUTOZONE INC NYSE 27,434.951 20.512 18.891 -17.2600 -
Global Peer CARMAX INC NYSE 13,668.243 16.225 15.702 3.9587 -
Global Peer TIFFANY & CO NYSE 11,151.233 19.016 19.588 3.5304 2.343
Global Peer ADVANCE AUTO PARTS INC NYSE 10,927.697 25.782 25.782 3.0806 0.159
Global Peer Jardine C&C SGX 14,291.734 25.232 17.643 1.6122 3.287
Global Peer CARVANA CO NYSE 9,241.428 - - 168.7157 -
Global Peer ZHONGSHENG HLDG HKEx 46,797.020 10.864 10.864 2.2499 1.796
Other Global Peers IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), NICK SCALI (ASX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), MADISON HLDG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Trikomsel Oke Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), FN (SET), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), Hafary (SGX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), MORE (SET), DEGEM (Bursa), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.126
+5.99 %
10 Days -+0.080
+3.72 %
20 Days --0.480
-17.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.200 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +11.50
Change From 1 Year High -1.970 % Change From 1 Year High (%) -46.90
2 Years Range 2.000 - 4.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +11.50
Change From 2 Years High -1.970 % Change From 2 Years High (%) -46.90
5 Years Range 2.000 - 4.200 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +11.50
Change From 5 Years High -1.970 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2019 2.420 2.420 2.200 2.230 100,297 -
20 Jun 2019 2.481 2.481 2.200 2.200 70,750 -
19 Jun 2019 2.300 2.628 2.200 2.400 177,549 -
18 Jun 2019 2.200 2.310 2.200 2.200 53,117 -
17 Jun 2019 2.176 2.180 2.104 2.104 23,092 -
14 Jun 2019 2.030 2.230 2.000 2.198 29,713 -
13 Jun 2019 2.020 2.110 2.011 2.040 29,296 -
12 Jun 2019 2.300 2.300 2.010 2.010 53,078 -
11 Jun 2019 2.180 2.180 2.060 2.080 75,715 -
10 Jun 2019 2.100 2.210 2.042 2.150 38,732 -
07 Jun 2019 2.100 2.339 2.098 2.100 38,478 -
06 Jun 2019 2.122 2.200 2.000 2.124 70,253 -
05 Jun 2019 2.320 2.415 2.100 2.240 45,933 -
04 Jun 2019 2.200 2.430 2.160 2.210 126,994 -
03 Jun 2019 2.380 2.394 2.050 2.160 169,285 -
31 May 2019 2.530 2.580 2.400 2.400 87,553 -
30 May 2019 2.820 2.930 2.520 2.530 89,275 -
29 May 2019 2.750 3.150 2.550 2.850 399,121 -
28 May 2019 2.695 2.940 2.680 2.690 26,114 -
24 May 2019 2.870 2.910 2.400 2.710 88,366 -
23 May 2019 2.570 3.000 2.550 2.740 62,003 -
22 May 2019 2.890 2.890 2.610 2.700 90,385 -
Summary
Current 2 Weeks
(10 Jun 2019 to 21 Jun 2019)
2.100 2.628 2.000 2.230 651,339 -
Previous 2 Weeks
(24 May 2019 to 07 Jun 2019)
2.870 2.910 2.000 2.100 1,141,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.