Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.880 Change: -0.055 High: 0.900 Remarks: -
Change (%): -5.92 Low: 0.750
Open 0.854 Yesterday's Close 0.9355
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,725 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05855 Trailing EPS (USD) e 2.03573 NAV (USD) b 2.4584
PE a 15.032 Trailing PE f 0.432 Price / NAV b 0.3580
Dividend (USD) d - Cash In Hand (USD) g 0.1889 Issued & Paid-up Shares c 38,552,900
Dividend Yield (%) d - Price / Cash In Hand g 4.659 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 8.40 Market Cap (M) 33.930
Beta - 500 Daysi 0.717 R-Squared - 500 Days (%)i 3.76 Enterprise Value (M) 77.722
Piotroski F Score 4 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 6.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 33.930 15.032 0.432 0.3580 -
Industry Specialty Stores NASDAQ 8,539.502 26.328 28.379 6.5209 0.824
Local Peer COSTCO WHOLESALE CORP NASDAQ 125,554.441 34.314 34.314 7.5571 0.882
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 23,272.804 17.571 16.730 58.5719 -
Local Peer ULTA BEAUTY INC NASDAQ 9,971.789 15.142 14.125 5.2425 -
Local Peer TRACTOR SUPPLY CO NASDAQ 9,641.677 18.111 17.145 6.1525 1.516
Local Peer CASEY S GENERAL STORES INC NASDAQ 4,865.639 23.865 21.438 3.0629 0.874
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 1,598.529 67.582 48.739 2.0588 -
Local Peer MONRO INC NASDAQ 1,331.693 16.784 17.034 1.7838 1.992
Local Peer OFFICE DEPOT INC NASDAQ 830.668 7.692 8.391 0.3823 6.547
Local Peer BED BATH AND BEYOND NASDAQ 590.369 - - 0.3194 15.007
Local Peer AMERICA S CAR-MART INC NASDAQ 356.561 7.493 6.299 1.2225 -
Local Peer MICHAELS CO INC NASDAQ 296.631 0.930 1.089 -0.2051 -
Local Peer BETTERWARE DE MEXICO SA DE CV NASDAQ 275.608 - - - -
Other Local Peers SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ)
Global Peer TARGET CORP NYSE 47,461.140 16.160 14.465 4.0109 2.771
Global Peer CKH HOLDINGS HKEx 203,995.096 5.231 5.122 0.4394 5.992
Global Peer AUTOZONE INC NYSE 19,887.264 12.297 12.270 -11.6224 -
Global Peer TIFFANY & CO NYSE 15,444.581 26.338 28.543 4.6479 1.691
Global Peer CARMAX INC NYSE 9,628.278 11.429 11.117 2.6036 -
Global Peer ZHONGSHENG HLDG HKEx 60,881.560 14.134 11.936 2.5014 1.381
Global Peer CARVANA CO NYSE 7,442.801 - - 75.8546 -
Global Peer ADVANCE AUTO PARTS INC NYSE 6,619.153 15.617 14.894 1.8650 0.263
Global Peer Jardine C&C SGX 8,019.338 6.754 6.754 0.8677 5.777
Global Peer IAA INC NYSE 4,327.149 23.556 22.397 -31.5404 -
Other Global Peers GRUBHUB INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), SA SA INT'L (HKEx), HUDSON LTD (NYSE), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), Gallant Venture (SGX), SIGNET JEWELERS LTD (NYSE), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), DICKSON CONCEPT (HKEx), MARINEMAX INC (NYSE), HENGDELI (HKEx), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), IH RETAIL (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), NICK SCALI (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), AT HOME GROUP INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), JMART (SET), Cortina (SGX), ILM (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), BEAUTY (SET), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), ADAIRS LIMITED (ASX), Hatten Land (SGX), VITA GROUP LIMITED (ASX), JUBILE (SET), AUTOSPORTS GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), INNOVATIVE PHAR (HKEx), MORE (SET), Hafary (SGX), PERMAJU (Bursa), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), DEGEM (Bursa), KING FOOK HOLD (HKEx), AUSUPREME (HKEx), TEMPUS HOLD (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), AJA (SET), QIDIAN INTL (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), CENT UNIT HLDG (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Camsing Hc (SGX), SHAVER SHOP GROUP LTD (ASX), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), BIRKS GROUP INC (NYSE American), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+17.35 %
10 Days -+0.083
+10.43 %
20 Days --0.170
-16.18 %
Medium Term Return 3 Months --0.420
-32.30 %
6 Months --0.864
-49.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.410 - 4.200 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +114.55
Change From 1 Year High -3.320 % Change From 1 Year High (%) -79.05
2 Years Range 0.410 - 4.200 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +114.55
Change From 2 Years High -3.320 % Change From 2 Years High (%) -79.05
5 Years Range 0.410 - 4.200 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +114.55
Change From 5 Years High -3.320 % Change From 5 Years High (%) -79.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.854 0.900 0.750 0.880 3,725 -
26 Mar 2020 0.895 0.950 0.885 0.935 14,315 -
25 Mar 2020 0.900 0.900 0.800 0.895 16,470 -
24 Mar 2020 0.870 0.978 0.745 0.900 9,318 -
23 Mar 2020 0.750 0.750 0.674 0.674 2,638 -
20 Mar 2020 0.620 0.770 0.620 0.750 46,124 -
19 Mar 2020 0.470 0.568 0.410 0.555 41,298 -
18 Mar 2020 0.651 0.651 0.480 0.480 16,965 -
17 Mar 2020 0.560 0.699 0.529 0.550 47,299 -
16 Mar 2020 0.653 0.729 0.530 0.679 25,616 -
13 Mar 2020 0.815 0.929 0.750 0.797 11,032 -
12 Mar 2020 0.900 0.900 0.630 0.800 38,950 -
11 Mar 2020 0.980 0.989 0.877 0.950 11,558 -
10 Mar 2020 1.080 1.110 0.960 0.960 46,457 -
09 Mar 2020 1.010 1.050 0.905 0.920 30,511 -
06 Mar 2020 1.110 1.120 1.054 1.079 8,785 -
05 Mar 2020 1.066 1.107 1.066 1.095 6,013 -
04 Mar 2020 1.044 1.110 1.044 1.110 11,526 -
03 Mar 2020 1.080 1.080 1.040 1.060 3,175 -
02 Mar 2020 1.033 1.100 1.022 1.068 24,178 -
28 Feb 2020 1.010 1.130 1.000 1.050 22,945 -
27 Feb 2020 1.050 1.060 1.050 1.050 10,855 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.653 0.978 0.410 0.880 223,768 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.033 1.100 0.410 0.797 192,185 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
1.190 1.190 0.410 1.050 313,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.