Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAIXIN AUTO HOLDINGS KAIXIN AUTO HOLDINGS
Updated on 21 Oct 2020 (End of trading day)
Last (USD): 4.610 Change: -0.140 High: 5.990 Remarks: -
Change (%): -2.95 Low: 3.450
Open 4.260 Yesterday's Close 4.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,333,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.76270 Trailing EPS (USD) e -0.76270 NAV (USD) b -0.0756
PE a - Trailing PE f - Price / NAV b -60.9788
Dividend (USD) d - Cash In Hand (USD) g 0.0528 Issued & Paid-up Shares c 60,464,500
Dividend Yield (%) d - Price / Cash In Hand g 87.311 Treasury Shares h -
Market Cap (M) 278.741 Enterprise Value (M) 301.877
Piotroski F Score 0 Exchange Code KXIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 162.64 Free Float (%) 63.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAIXIN AUTO HOLDINGS NASDAQ 278.741 - - -60.9788 -
Industry Specialty Stores NASDAQ 11,838.996 39.135 40.480 8.4664 0.612
Local Peer COSTCO WHOLESALE CORP NASDAQ 166,704.763 41.655 41.655 9.1175 0.728
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,514.197 24.812 22.291 58.5883 -
Local Peer TRACTOR SUPPLY CO NASDAQ 17,331.323 30.819 25.163 10.2206 0.927
Local Peer ULTA BEAUTY INC NASDAQ 13,114.834 18.578 46.505 7.4062 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 6,763.152 25.633 22.648 3.8619 0.697
Local Peer VROOM INC NASDAQ 5,882.192 - - 7.8909 -
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 3,359.290 102.423 - 4.0920 -
Local Peer BED BATH AND BEYOND NASDAQ 3,079.636 - - 1.8147 2.794
Local Peer MONRO INC NASDAQ 1,429.629 24.831 37.664 1.9566 2.049
Local Peer MICHAELS CO INC NASDAQ 1,391.815 5.112 10.024 -0.9218 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 1,312.736 10.936 10.936 1.1424 -
Local Peer THE ODP CORPORATION NASDAQ 1,155.468 11.671 - 0.6730 4.632
Other Local Peers BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT SPORTS INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 81,745.913 24.915 23.210 6.4991 1.616
Global Peer CARVANA CO NYSE 32,801.089 - - 77.0060 -
Global Peer AUTOZONE INC NYSE 27,539.733 15.892 15.892 -31.3673 -
Global Peer JSH USD SGX 23,230.136 10.666 - 0.6752 1.693
Global Peer CKH HOLDINGS HKEx 177,772.664 4.463 5.152 0.3816 6.876
Global Peer ZHONGSHENG HLDG HKEx 121,081.610 23.721 23.185 4.9722 0.844
Global Peer TIFFANY & CO NYSE 14,904.113 27.544 60.365 4.6637 1.862
Global Peer CARMAX INC NYSE 14,736.653 16.587 21.365 3.7003 -
Global Peer ADVANCE AUTO PARTS INC NYSE 10,673.648 21.922 21.922 2.8642 0.156
Global Peer WILLIAMS-SONOMA INC NYSE 7,669.514 21.540 18.672 5.7539 1.931
Other Global Peers IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), Jardine C&C (SGX), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENT (Bursa), CHOW SANG SANG (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), HUDSON LTD (NYSE), MARINEMAX INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Tunas Ridean Tbk. (IDX), NICK SCALI (ASX), SA SA INT'L (HKEx), Gallant Venture (SGX), ADAIRS LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), XINJI SHAXI (HKEx), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), BAUTO (Bursa), MBMR (Bursa), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), IH RETAIL (HKEx), ILM (SET), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), ORIENTAL WATCH (HKEx), DICKSON CONCEPT (HKEx), CHINA AUTO NR (HKEx), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), VITA GROUP LIMITED (ASX), BEAUTY (SET), ENVELA CORPORATION (NYSE American), BARNES & NOBLE EDUCATION INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), SHAVER SHOP GROUP LTD (ASX), JUBILE (SET), Second Chance (SGX), EMPEROR WATCH&J (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), SK Jewellery (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), MoneyMax Fin (SGX), TOMBADOR IRON LTD (ASX), FN (SET), Choo Chiang (SGX), 7UP (SET), JOYCE CORP (ASX), FOCUSP (Bursa), MOS HOUSE (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), TAKUNI (SET), HKRH (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.280
+246.62 %
10 Days -+4.080
+769.81 %
20 Days -+4.041
+710.19 %
Medium Term Return 3 Months -+3.690
+401.09 %
6 Months -+3.710
+412.22 %
1 Year -+2.880
+166.47 %
Annualised Return Annualised --
+166.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 13.400 Change From 1 Year Low +4.210 % Change From 1 Year Low (%) +1052.21
Change From 1 Year High -8.790 % Change From 1 Year High (%) -65.60
2 Years Range 0.400 - 13.400 Change From 2 Years Low +4.210 % Change From 2 Years Low (%) +1052.21
Change From 2 Years High -8.790 % Change From 2 Years High (%) -65.60
5 Years Range 0.400 - 13.400 Change From 5 Years Low +4.210 % Change From 5 Years Low (%) +1052.21
Change From 5 Years High -8.790 % Change From 5 Years High (%) -65.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaixin Auto Holdings operates as a holding company, whose subsidiaries operate as used car dealers. The company was founded in 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 4.260 5.990 3.450 4.610 11,333,390 -
20 Oct 2020 6.000 6.980 4.300 4.750 17,829,860 -
19 Oct 2020 3.300 13.400 2.750 8.150 234,922,200 -
16 Oct 2020 1.370 4.500 1.280 2.070 55,091,270 -
15 Oct 2020 1.330 1.490 1.160 1.330 6,245,881 -
14 Oct 2020 0.536 2.190 0.535 1.980 60,329,690 -
13 Oct 2020 0.527 0.548 0.525 0.540 19,033 -
12 Oct 2020 0.531 0.550 0.531 0.541 26,968 -
09 Oct 2020 0.550 0.550 0.529 0.531 35,352 -
08 Oct 2020 0.525 0.540 0.510 0.530 15,999 -
07 Oct 2020 0.514 0.514 0.500 0.500 28,000 -
06 Oct 2020 0.500 0.536 0.480 0.514 25,100 -
05 Oct 2020 0.545 0.545 0.500 0.509 29,443 -
02 Oct 2020 0.520 0.568 0.520 0.544 9,181 -
01 Oct 2020 0.562 0.580 0.500 0.552 34,735 -
30 Sep 2020 0.597 0.600 0.552 0.570 24,688 -
29 Sep 2020 0.544 0.590 0.524 0.590 54,556 -
28 Sep 2020 0.526 0.560 0.522 0.555 20,068 -
25 Sep 2020 0.550 0.560 0.510 0.555 75,656 -
24 Sep 2020 0.449 0.569 0.430 0.569 174,543 -
23 Sep 2020 0.482 0.498 0.430 0.448 195,799 -
22 Sep 2020 0.458 0.519 0.441 0.465 103,017 -
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)
0.525 13.400 0.510 4.610 385,849,643 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
0.449 13.400 0.430 0.500 475,970 -
4 Weeks from
(26 Aug 2020 to 23 Sep 2020)
0.890 13.400 0.510 0.448 5,971,927 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.