Last (AUD): 0.175 | Change: - | High: 0.180 | Remarks: - |
Change (%): - | Low: 0.175 | ||
Open | 0.175 | Yesterday's Close | 0.175 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 91,652 | Cumulative Value |
Last (AUD): 0.175 | Change: - | High: 0.180 | Remarks: - |
Change (%): - | Low: 0.175 | ||
Open | 0.175 | Yesterday's Close | 0.175 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 91,652 | Cumulative Value |
EPS (AUD) a | -0.03424 | Trailing EPS (AUD) e | -0.03424 | NAV (AUD) b | 0.0852 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 2.0540 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0181 | Issued & Paid-up Shares c | 153,694,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 9.669 | Treasury Shares h | - |
Beta - 75 Daysi | 0.377 | R-Squared - 75 Days(%)i | 0.39 | Market Cap (M) | 26.896 |
Beta - 500 Daysi | -0.137 | R-Squared - 500 Days (%)i | 0.03 | Enterprise Value (M) | 24.175 |
Piotroski F Score | 1 | Exchange Code | KWR | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 103.38 | Free Float (%) | 63.9 | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.005 | -2.78 % | ||
10 Days | - | -0.010 | -5.41 % | |||
20 Days | - | +0.015 | +9.38 % | |||
Medium Term Return | 3 Months | - | -0.055 | -23.91 % | ||
6 Months | - | +0.048 | +37.80 % | |||
1 Year | - | +0.019 | +12.18 % | |||
Long Term Return | 2 Years | - | -0.010 | -5.41 % | ||
Annualised Return | Annualised | - | - | -2.74 % |
1 Year Range | 0.071 - 0.253 | Change From 1 Year Low | +0.104 | % Change From 1 Year Low (%) | +146.13 |
---|---|---|---|---|---|
Change From 1 Year High | -0.078 | % Change From 1 Year High (%) | -30.88 | ||
2 Years Range | 0.071 - 0.365 | Change From 2 Years Low | +0.104 | % Change From 2 Years Low (%) | +146.13 |
Change From 2 Years High | -0.190 | % Change From 2 Years High (%) | -52.08 | ||
5 Years Range | 0.071 - 0.365 | Change From 5 Years Low | +0.104 | % Change From 5 Years Low (%) | +146.13 |
Change From 5 Years High | -0.190 | % Change From 5 Years High (%) | -52.08 |
Kingwest Resources Ltd. operates as a mineral exploration company. It focuses on extraction of gold assets in Eastern Gold Fields Region of Western Australia. Its projects also include Crawford and Gambler Lass North, Roman Well, Emperor, Greymare Well, Big Well, King of the West, and Northern Wells. The company was founded on March 13, 2018 and is headquartered in Perth, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
20 Jan 2021 | 0.175 | 0.180 | 0.175 | 0.175 | 91,652 | - |
19 Jan 2021 | 0.175 | 0.180 | 0.175 | 0.175 | 1,405,851 | - |
18 Jan 2021 | 0.175 | 0.180 | 0.175 | 0.180 | 333,405 | - |
15 Jan 2021 | 0.180 | 0.185 | 0.175 | 0.180 | 597,912 | - |
14 Jan 2021 | 0.180 | 0.185 | 0.180 | 0.180 | 604,656 | - |
13 Jan 2021 | 0.180 | 0.185 | 0.175 | 0.185 | 497,889 | - |
12 Jan 2021 | 0.175 | 0.180 | 0.175 | 0.180 | 66,689 | - |
11 Jan 2021 | 0.180 | 0.180 | 0.175 | 0.180 | 214,140 | - |
08 Jan 2021 | 0.185 | 0.190 | 0.180 | 0.190 | 580,885 | - |
07 Jan 2021 | 0.185 | 0.185 | 0.185 | 0.185 | 180,427 | - |
06 Jan 2021 | 0.185 | 0.190 | 0.185 | 0.185 | 233,000 | - |
05 Jan 2021 | 0.175 | 0.190 | 0.175 | 0.185 | 640,457 | - |
04 Jan 2021 | 0.165 | 0.175 | 0.165 | 0.175 | 844,421 | - |
31 Dec 2020 | 0.160 | 0.170 | 0.160 | 0.170 | 414,223 | - |
30 Dec 2020 | 0.155 | 0.155 | 0.155 | 0.155 | 14,003 | - |
29 Dec 2020 | 0.160 | 0.160 | 0.155 | 0.155 | 244,104 | - |
25 Dec 2020 | 0.155 | 0.155 | 0.155 | 0.155 | - | - |
24 Dec 2020 | 0.155 | 0.155 | 0.155 | 0.155 | - | - |
23 Dec 2020 | 0.162 | 0.162 | 0.155 | 0.155 | 66,037 | - |
22 Dec 2020 | 0.165 | 0.165 | 0.160 | 0.160 | 288,121 | - |
21 Dec 2020 | 0.165 | 0.165 | 0.165 | 0.165 | 49,911 | - |
18 Dec 2020 | 0.160 | 0.165 | 0.160 | 0.165 | 48,028 | - |
Summary | ||||||
Current 2 Weeks (07 Jan 2021 to 20 Jan 2021) |
0.185 | 0.190 | 0.175 | 0.175 | 4,573,506 | - |
Previous 2 Weeks (22 Dec 2020 to 06 Jan 2021) |
0.165 | 0.190 | 0.160 | 0.185 | 2,744,366 | - |
4 Weeks from (24 Nov 2020 to 21 Dec 2020) |
0.170 | 0.190 | 0.165 | 0.165 | 6,780,228 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-