Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
Updated on 22 May 2019 (End of trading day)
Last (THB): 1.050 Change: - High: 1.060 Remarks: -
Change (%): - Low: 1.050
Open 1.050 Yesterday's Close 1.05
Buy Price 1.000 Sell Price -
Buy Volume ('00) 59 Sell Volume ('00) 100
Cumulative Volume ('00) 1,742 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07317 Trailing EPS (THB) e 0.05531 NAV (THB) b -
PE a 14.350 Trailing PE f 18.984 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 441.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 441.000
Piotroski F Score - Exchange Code KWM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.151 Free Float (%) 35.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWM SET 441.000 - 18.984 - -
Industry Trucks/Construction/Farm Machinery SET 751.032 230.595 300.816 1.4820 1.014
Local Peer CRANE SET 1,355.134 - - 1.1673 -
Local Peer CHO SET 1,256.534 27.634 24.329 1.5673 -
Local Peer ALLA SET 810.000 10.976 10.730 1.0719 5.185
Local Peer MAX SET 597.006 71.429 43.201 0.4057 -
Local Peer TCJ SET 498.413 34.347 47.592 0.3324 0.519
Local Peer ASIMAR SET 446.843 13.678 19.444 1.0070 11.561
Global Peer CATERPILLAR INC NYSE 71,455.906 11.625 11.230 4.6289 2.642
Global Peer DEERE & CO NYSE 44,235.493 18.681 13.291 3.7112 1.857
Global Peer CUMMINS INC NYSE 25,866.486 12.081 10.434 3.3077 2.712
Global Peer CRRC HKEx 191,995.440 14.338 13.933 1.2600 2.546
Global Peer PACCAR INC NASDAQ 24,302.976 11.071 10.512 2.6690 1.654
Global Peer CNH INDUSTRIAL NV NYSE 15,562.266 14.572 13.784 2.8867 1.488
Global Peer WEICHAI POWER HKEx 92,826.279 9.052 8.502 1.8863 4.562
Global Peer WABTEC CORP NYSE 10,527.812 35.798 52.240 1.0867 0.441
Global Peer TORO CO NYSE 7,632.492 28.067 28.067 10.9916 1.107
Global Peer United Tractors Tbk. IDX 91,015,172.000 8.181 7.814 1.6187 -
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), AGCO CORP (NYSE), YZJ Shipbldg SGD (SGX), CIMC (HKEx), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LONKING (HKEx), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), GREENBRIER COMPANIES INC. (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), SPARTAN MOTORS (NASDAQ), TITAN INTL INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FIRST TRACTOR (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), HUARONG ENERGY (HKEx), UQM TECHNOLOGIES INC (NYSE American), FREIGHTCAR AMERICA INC (NASDAQ), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), MBL (Bursa), ASL Marine (SGX), CHGP (Bursa), JES Intl (SGX), Yongmao (SGX), ASV HOLDINGS INC (NASDAQ), SEALINK (Bursa), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Steadfast Marine Tbk. (IDX), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.67 %
10 Days --0.030
-2.78 %
20 Days 0.060-0.130
-5.93 %
Medium Term Return 3 Months 0.060-0.030
+2.78 %
6 Months 0.060+0.040
+9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.790 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +28.05
Change From 1 Year High -0.740 % Change From 1 Year High (%) -41.34
2 Years Range 0.820 - 1.790 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +28.05
Change From 2 Years High -0.740 % Change From 2 Years High (%) -41.34
5 Years Range 0.820 - 1.790 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +28.05
Change From 5 Years High -0.740 % Change From 5 Years High (%) -41.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.W. Metal Work Public Co., Ltd. is engaged in manufacture and distribution of agriculture equipment. Its products include screw flieght, plough blades, and agriculture disc. The company was founded by Ekapan Vanagosoom on May 22, 2009 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.050 1.070 1.050 1.050 323,300 1.0598
17 May 2019 1.070 1.070 1.050 1.060 691,900 1.0526
16 May 2019 1.090 1.090 1.050 1.050 611,700 1.0633
15 May 2019 1.130 1.130 1.090 1.090 597,800 1.0983
14 May 2019 1.110 1.110 1.090 1.100 893,100 1.0998
13 May 2019 1.130 1.130 1.110 1.120 346,700 1.1228
10 May 2019 1.120 1.130 1.100 1.130 2,420,600 1.1187
09 May 2019 1.090 1.130 1.090 1.120 664,800 1.1125
08 May 2019 1.090 1.120 1.080 1.080 744,400 1.0885
07 May 2019 1.100 1.110 1.090 1.090 554,700 1.1010
03 May 2019 1.110 1.120 1.100 1.120 476,000 1.1056
02 May 2019 1.120 1.130 1.110 1.110 552,600 1.1159
30 Apr 2019 1.090 1.120 1.080 1.120 2,519,500 1.1023
29 Apr 2019 1.170 1.180 1.160 1.160 1,159,400 1.1664
26 Apr 2019 1.160 1.170 1.150 1.160 1,114,800 1.1601
25 Apr 2019 1.180 1.180 1.130 1.160 4,742,000 1.1542
24 Apr 2019 1.250 1.260 1.150 1.180 10,156,400 1.2096
23 Apr 2019 1.230 1.250 1.230 1.240 5,049,400 1.2422
22 Apr 2019 1.240 1.250 1.230 1.230 3,190,200 1.2381
19 Apr 2019 1.240 1.270 1.230 1.240 11,065,100 1.2495
18 Apr 2019 1.240 1.240 1.230 1.240 1,076,300 1.2327
17 Apr 2019 1.240 1.250 1.230 1.240 1,663,300 1.2358
Summary
Current 2 Weeks
(07 May 2019 to 21 May 2019)
1.100 1.130 1.050 1.050 7,849,000 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
1.240 1.270 1.050 1.120 40,025,400 -
4 Weeks from
(19 Mar 2019 to 18 Apr 2019)
1.190 1.250 1.050 1.240 168,088,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.