Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
Updated on 21 Aug 2019 (End of trading day)
Last (THB): 0.930 Change: +0.010 High: 0.950 Remarks: -
Change (%): +1.09 Low: 0.900
Open 0.930 Yesterday's Close 0.92
Buy Price - Sell Price -
Buy Volume ('00) 94 Sell Volume ('00) 449
Cumulative Volume ('00) 2,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07317 Trailing EPS (THB) e 0.07545 NAV (THB) b -
PE a 12.710 Trailing PE f 12.326 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 390.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 390.600
Piotroski F Score - Exchange Code KWM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.215 Free Float (%) 35.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWM SET 390.600 - 12.326 - -
Industry Trucks/Construction/Farm Machinery SET 1,133.824 348.127 1065.292 2.3164 0.672
Local Peer CRANE SET 1,680.669 - - 1.4478 -
Local Peer CHO SET 1,138.734 25.043 33.401 1.4204 -
Local Peer ALLA SET 786.000 10.650 11.483 1.0402 5.344
Local Peer MAX SET 597.006 71.429 - 0.4057 -
Local Peer TCJ SET 504.749 34.784 - 0.3366 0.513
Local Peer ASIMAR SET 405.517 12.413 29.913 0.9139 12.739
Global Peer CATERPILLAR INC NYSE 65,637.259 10.678 10.458 4.4239 2.876
Global Peer DEERE & CO NYSE 48,215.092 20.361 14.536 3.9308 1.704
Global Peer CUMMINS INC NYSE 23,069.891 10.775 8.842 2.7869 3.041
Global Peer PACCAR INC NASDAQ 22,299.236 10.159 9.401 2.3143 1.803
Global Peer CRRC HKEx 162,148.616 12.109 11.767 1.0641 3.020
Global Peer CNH INDUSTRIAL NV NYSE 15,986.520 14.969 13.938 2.9125 1.449
Global Peer WABTEC CORP NYSE 13,035.532 44.325 59.020 1.3299 0.356
Global Peer WEICHAI POWER HKEx 91,239.505 8.898 8.357 1.8541 4.560
Global Peer TORO CO NYSE 7,572.850 27.848 27.848 9.4040 1.116
Global Peer United Tractors Tbk. IDX 74,695,853.250 6.714 6.656 1.3630 5.958
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), CIMC (HKEx), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), LINDSAY CORPORATION (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), MILLER INDUSTRIES INC (NYSE), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), SYSCORP (Bursa), BHIC (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), Yongmao (SGX), Steadfast Marine Tbk. (IDX), Nam Cheong (SGX), SEALINK (Bursa), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Mencast^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.68 %
10 Days --0.120
-11.43 %
20 Days --0.160
-14.68 %
Medium Term Return 3 Months --0.120
-11.43 %
6 Months 0.060-0.150
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.820 - 1.790 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.41
Change From 1 Year High -0.860 % Change From 1 Year High (%) -48.04
2 Years Range 0.820 - 1.790 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +13.41
Change From 2 Years High -0.860 % Change From 2 Years High (%) -48.04
5 Years Range 0.820 - 1.790 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +13.41
Change From 5 Years High -0.860 % Change From 5 Years High (%) -48.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.W. Metal Work Public Co., Ltd. is engaged in manufacture and distribution of agriculture equipment. Its products include screw flieght, plough blades, and agriculture disc. The company was founded by Ekapan Vanagosoom on May 22, 2009 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.930 0.950 0.900 0.930 270,200 0.9285
20 Aug 2019 0.940 0.940 0.920 0.920 195,700 0.9226
19 Aug 2019 0.940 0.970 0.920 0.940 49,900 0.9501
16 Aug 2019 0.900 0.940 0.900 0.940 149,100 0.9296
15 Aug 2019 0.850 0.970 0.840 0.900 1,129,000 0.8545
14 Aug 2019 0.930 0.970 0.880 0.880 3,320,000 0.8982
13 Aug 2019 1.030 1.030 0.930 0.970 1,117,900 0.9731
09 Aug 2019 1.050 1.050 1.030 1.030 232,200 1.0384
08 Aug 2019 1.050 1.050 1.030 1.030 122,000 1.0373
07 Aug 2019 1.070 1.070 1.030 1.050 184,500 1.0415
06 Aug 2019 1.040 1.060 1.040 1.050 311,300 1.0435
05 Aug 2019 1.060 1.070 1.040 1.060 310,100 1.0515
02 Aug 2019 1.060 1.070 1.040 1.050 189,100 1.0461
01 Aug 2019 1.060 1.080 1.050 1.060 263,800 1.0542
31 Jul 2019 1.050 1.080 1.050 1.080 177,500 1.0564
30 Jul 2019 1.080 1.100 1.050 1.050 175,900 1.0615
26 Jul 2019 1.100 1.100 1.070 1.090 134,700 1.0812
25 Jul 2019 1.090 1.110 1.080 1.100 145,000 1.0906
24 Jul 2019 1.070 1.090 1.070 1.090 96,400 1.0799
23 Jul 2019 1.070 1.080 1.060 1.070 207,100 1.0652
22 Jul 2019 1.070 1.070 1.050 1.060 168,200 1.0604
19 Jul 2019 1.060 1.070 1.050 1.060 207,300 1.0538
Summary
Current 2 Weeks
(07 Aug 2019 to 21 Aug 2019)
1.070 1.070 0.840 0.930 6,770,500 -
Previous 2 Weeks
(23 Jul 2019 to 06 Aug 2019)
1.070 1.080 0.840 1.050 2,010,900 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
1.070 1.090 0.840 1.060 5,760,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.