Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
Updated on 07 May 2021 (End of trading day)
Last (THB): 4.820 Change: - High: 4.880 Remarks: -
Change (%): - Low: 4.800
Open 4.840 Yesterday's Close 4.82
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 214 Sell Volume ('00) 85
Cumulative Volume ('00) 38,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10314 Trailing EPS (THB) e 0.10314 NAV (THB) b -
PE a 46.733 Trailing PE f 46.732 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,024.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,024.400
Piotroski F Score - Exchange Code KWM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 81.74 6-Month VWAP 3.484 Free Float (%) 35.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWM SET 2,024.400 - 46.732 - -
Industry Trucks/Construction/Farm Machinery SET 1,301.527 137.096 238.086 2.8934 0.837
Local Peer CHO SET 1,282.243 - - 1.5837 -
Local Peer ALLA SET 1,260.000 29.203 29.201 1.6675 3.333
Local Peer ASIMAR SET 656.059 21.426 21.425 1.4785 7.874
Local Peer TCJ SET 580.778 49.652 49.651 0.3873 0.446
Global Peer CATERPILLAR INC NYSE 132,011.189 44.033 38.420 7.9654 1.702
Global Peer DEERE & CO NYSE 123,563.923 44.916 35.733 8.7740 0.772
Global Peer CUMMINS INC NYSE 38,947.017 21.770 20.705 4.8029 2.002
Global Peer PACCAR INC NASDAQ 32,806.242 25.267 23.282 3.0609 1.352
Global Peer CNH INDUSTRIAL NV NYSE 22,826.923 - - 4.1769 -
Global Peer WABTEC CORP NYSE 15,473.266 37.447 37.330 1.5253 0.586
Global Peer TORO CO NYSE 12,538.806 38.031 33.807 10.6286 0.869
Global Peer CRRC HKEx 97,289.169 7.641 7.150 0.5675 5.310
Global Peer AGCO CORP NYSE 11,580.079 27.113 22.564 3.7519 0.414
Global Peer OSHKOSH CORPORATION NYSE 9,193.292 28.331 26.319 3.0460 0.912
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), NAVISTAR INTERNATIONAL CORP (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), CIMC VEHICLES (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), TITAN INTL INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), SHANDONG MOLONG (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), FAVCO (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), SEALINK (Bursa), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.072-0.100
-0.57 %
10 Days 0.072+0.160
+4.98 %
20 Days 0.072+0.260
+7.28 %
Medium Term Return 3 Months 0.072+2.920
+157.47 %
6 Months 0.072+3.710
+340.72 %
1 Year 0.072+4.040
+527.18 %
Long Term Return 2 Years 0.132+3.690
+338.23 %
Annualised Return Annualised --
+109.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 5.450 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +569.44
Change From 1 Year High -0.630 % Change From 1 Year High (%) -11.56
2 Years Range 0.600 - 5.450 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +703.33
Change From 2 Years High -0.630 % Change From 2 Years High (%) -11.56
5 Years Range 0.600 - 5.450 Change From 5 Years Low +4.220 % Change From 5 Years Low (%) +703.33
Change From 5 Years High -0.630 % Change From 5 Years High (%) -11.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KW Metal Work Public Co. Ltd. engages in the manufacture and distribution of agriculture equipment. Its products include screw flieght, plough blades, and agriculture disc. The company was founded by Ekapan Vanagosoom on May 22, 2009 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 4.840 4.880 4.800 4.820 3,841,000 4.8470
06 May 2021 4.800 4.960 4.760 4.820 4,523,400 4.8516
05 May 2021 5.000 5.050 4.800 4.800 13,165,600 4.9047
30 Apr 2021 4.880 4.960 4.760 4.920 9,594,100 4.8581
29 Apr 2021 4.740 4.900 4.680 4.860 5,206,700 4.8223
28 Apr 2021 4.580 4.780 4.580 4.700 2,639,800 4.6997
27 Apr 2021 4.680 4.680 4.540 4.600 2,604,200 4.6226
26 Apr 2021 4.600 4.740 4.580 4.700 1,379,300 4.6862
23 Apr 2021 4.660 4.720 4.580 4.660 1,647,200 4.6548
22 Apr 2021 4.800 4.820 4.620 4.660 2,567,900 4.7191
21 Apr 2021 4.800 4.820 4.720 4.800 2,861,600 4.7821
20 Apr 2021 4.660 4.840 4.640 4.800 6,302,000 4.7693
19 Apr 2021 4.360 4.580 4.340 4.580 2,561,100 4.4966
16 Apr 2021 4.320 4.380 4.200 4.300 2,224,700 4.2761
12 Apr 2021 4.540 4.540 4.420 4.440 2,090,400 4.4725
09 Apr 2021 4.480 4.580 4.480 4.560 2,276,900 4.5426
08 Apr 2021 4.600 4.600 4.440 4.520 1,869,200 4.5285
07 Apr 2021 4.380 4.660 4.220 4.600 5,830,200 4.4768
05 Apr 2021 4.780 4.800 4.400 4.480 8,901,800 4.5078
02 Apr 2021 4.780 4.820 4.740 4.780 3,642,100 4.7723
01 Apr 2021 4.900 4.900 4.760 4.820 4,683,400 4.8126
31 Mar 2021 4.860 4.900 4.820 4.860 2,073,300 4.8637
Summary
Current 2 Weeks
(22 Apr 2021 to 07 May 2021)
4.800 5.050 4.540 4.820 47,169,200 -
Previous 2 Weeks
(02 Apr 2021 to 21 Apr 2021)
4.780 5.050 4.540 4.800 38,560,000 -
4 Weeks from
(05 Mar 2021 to 01 Apr 2021)
5.150 5.350 4.540 4.820 293,063,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.