Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWG KING WAI GROUP (THAILAND)
Updated on 29 May 2020 (End of trading day)
Last (THB): 0.780 Change: - High: 0.790 Remarks: -
Change (%): - Low: 0.770
Open 0.790 Yesterday's Close 0.78
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 61
Cumulative Volume ('00) 487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.28762 Trailing EPS (THB) e -0.22337 NAV (THB) b 2.4173
PE a - Trailing PE f - Price / NAV b 0.3227
Dividend (THB) d - Cash In Hand (THB) g 0.7492 Issued & Paid-up Shares c 1,317,050,000
Dividend Yield (%) d - Price / Cash In Hand g 1.041 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,027.299
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,027.299
Piotroski F Score 2 Exchange Code KWG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 57.73 6-Month VWAP 0.963 Free Float (%) 7.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWG SET 1,027.299 14.742 - 0.3227 -
Industry Real Estate Development SET 155,787.569 277.806 281.443 23.6210 0.213
Local Peer CPN SET 221,034.000 18.830 16.314 3.6043 2.843
Local Peer BTS SET 159,170.660 55.403 30.271 3.5256 2.892
Local Peer AWC SET 151,680.000 143.898 161.188 - -
Local Peer LH SET 87,232.810 8.702 9.141 1.7180 10.274
Local Peer WHA SET 47,530.824 14.719 16.267 1.8191 4.383
Local Peer SPALI SET 29,687.247 5.495 6.418 1.0195 -
Local Peer FPT SET 27,599.432 8.889 7.951 - -
Local Peer PSH SET 26,043.150 4.860 5.668 0.6714 17.551
Local Peer QH SET 23,143.104 8.109 9.275 0.9245 9.259
Local Peer GOLD SET 19,519.248 8.913 10.896 1.2466 2.976
Local Peer MBK SET 18,177.984 6.493 7.266 0.9534 4.651
Local Peer AP SET 17,459.745 5.692 6.695 0.7753 6.306
Other Local Peers BLAND (SET), U-P (SET), AMATA (SET), WORLD (SET), GLAND (SET), ORI (SET), S (SET), SIRI (SET), U (SET), SF (SET), PRINC (SET), ROJNA (SET), SC (SET), LPN (SET), PLAT (SET), UV (SET), AMATAV (SET), CGD (SET), ANAN (SET), A (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), NUSA (SET), RML (SET), ALL (SET), ESTAR (SET), SHREIT (SET), KWC (SET), MJD (SET), TITLE (SET), JCK (SET), BROCK (SET), JSP (SET), MDX (SET), WR (SET), PACE (SET), AQ (SET), EVER (SET), RICHY (SET), POLAR (SET), CMC (SET), CI (SET), NCH (SET), J (SET), KUN (SET), ARIN (SET), CHEWA (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), IOIPG (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), UOADEV (Bursa), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), YIDA CHINA (HKEx), Oxley (SGX), Bukit Sembawang (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), UOA (SGX), MNC Land Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), NC HOTEL (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), PEET LIMITED (ASX), TROP (Bursa), CH TIANBAO GP (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MAHSING (Bursa), TAGB (Bursa), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), HYDOO INTL (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), DIT GROUP (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Ying Li Intl (SGX), Hwa Hong (SGX), CHINANEWTOWN (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), Sitara Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), AVJennings A$ (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), APAC Realty (SGX), ART GROUP HOLD (HKEx), GARDA DIVERSIFIED (ASX), GUOCO (Bursa), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), YINCHENG LS (HKEx), MYP (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), Pikko Land Development Tbk. (IDX), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Top Global (SGX), EASY ONE FIN (HKEx), Pan Hong (SGX), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), BOILLHEALTHCARE (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), China Jishan^ (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), GOB (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), Starland (SGX), IVORY (Bursa), EUPE (Bursa), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.70 %
10 Days -+0.020
+2.63 %
20 Days --0.040
-4.88 %
Medium Term Return 3 Months --0.410
-34.45 %
6 Months --0.893
-53.38 %
1 Year --0.651
-45.49 %
Long Term Return 2 Years --1.395
-64.14 %
3 Years --2.724
-77.74 %
Annualised Return Annualised --
-39.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.586 - 2.007 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +33.22
Change From 1 Year High -1.227 % Change From 1 Year High (%) -61.14
2 Years Range 0.586 - 2.565 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +33.22
Change From 2 Years High -1.785 % Change From 2 Years High (%) -69.59
5 Years Range 0.586 - 5.533 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +33.22
Change From 5 Years High -4.753 % Change From 5 Years High (%) -85.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wai Group (Thailand) Public Co., Ltd. engages in property development. It operates through the following segments: Real Estate Business, Rental & Service Business and Non-Life Insurance Business. The Real Estate Business segment develops residential housing projects. The Rental & Service Business segment provides rental and other services for its office space. The Non-Life Insurance Business segment provides non-life insurance. The company was founded by King Wai Chan in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.790 0.790 0.770 0.780 48,700 0.7804
28 May 2020 0.810 0.860 0.770 0.780 211,100 0.7842
27 May 2020 0.780 0.810 0.780 0.800 20,700 0.7993
26 May 2020 0.780 0.790 0.780 0.780 19,200 0.7840
25 May 2020 0.810 0.810 0.770 0.770 304,000 0.7798
22 May 2020 0.890 0.890 0.810 0.810 82,700 0.8566
21 May 2020 0.760 0.850 0.740 0.810 264,800 0.8205
20 May 2020 0.740 0.750 0.720 0.750 114,400 0.7228
19 May 2020 0.760 0.760 0.720 0.720 69,600 0.7304
18 May 2020 0.740 0.770 0.730 0.740 15,100 0.7503
15 May 2020 0.780 0.780 0.730 0.760 15,800 0.7646
14 May 2020 0.770 0.780 0.710 0.780 22,300 0.7591
13 May 2020 0.790 0.790 0.790 0.790 20,000 0.7900
12 May 2020 0.800 0.800 0.760 0.790 10,900 0.7900
11 May 2020 0.760 0.800 0.760 0.790 118,600 0.7837
08 May 2020 0.800 0.800 0.780 0.790 12,100 0.7926
07 May 2020 0.820 0.820 0.780 0.800 31,000 0.7979
05 May 2020 0.800 0.830 0.800 0.810 40,600 0.8046
30 Apr 2020 0.780 0.830 0.780 0.820 105,700 0.7947
29 Apr 2020 0.790 0.800 0.790 0.800 43,500 0.7923
28 Apr 2020 0.800 0.830 0.800 0.820 75,400 0.8105
27 Apr 2020 0.740 0.810 0.740 0.800 4,400 0.7834
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.740 0.890 0.720 0.780 1,150,300 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.790 0.890 0.720 0.760 420,500 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
0.586 0.890 0.586 0.820 1,247,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.