Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
Updated on 11 Dec 2019 (End of trading day)
Last (THB): 1.840 Change: +0.040 High: 1.860 Remarks: -
Change (%): +2.22 Low: 1.770
Open 1.860 Yesterday's Close 1.8
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 6 Sell Volume ('00) 2
Cumulative Volume ('00) 263 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02677 Trailing EPS (THB) e -0.16852 NAV (THB) b 2.4173
PE a 68.734 Trailing PE f - Price / NAV b 0.7612
Dividend (THB) d - Cash In Hand (THB) g 0.7492 Issued & Paid-up Shares c 1,317,050,000
Dividend Yield (%) d - Price / Cash In Hand g 2.456 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,423.372
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,423.372
Piotroski F Score 2 Exchange Code KWG Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 32.61 6-Month VWAP 1.929 Free Float (%) 7.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWG SET 2,423.372 34.776 - 0.7612 -
Industry Real Estate Development SET 158,064.461 288.076 276.679 26.1800 0.218
Local Peer CPN SET 274,890.000 24.510 25.780 4.4825 2.286
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 179,848.320 62.600 45.105 4.1084 2.482
Local Peer LH SET 115,912.090 11.065 14.221 2.2828 7.732
Local Peer WHA SET 60,601.492 20.848 17.369 2.3568 3.383
Local Peer SPALI SET 36,432.360 6.314 6.070 1.1711 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 29,041.344 33.135 9.353 - -
Local Peer QH SET 28,071.728 7.386 9.470 1.1213 7.634
Local Peer U-P SET 27,127.470 - - - -
Local Peer MBK SET 26,549.424 9.214 13.311 1.3924 3.184
Local Peer AMATA SET 22,300.300 21.901 13.869 1.7312 2.536
Other Local Peers BLAND (SET), AP (SET), GOLD (SET), S (SET), U (SET), ORI (SET), PRINC (SET), SIRI (SET), GLAND (SET), PLAT (SET), UV (SET), SF (SET), ROJNA (SET), SC (SET), ANAN (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), NNCL (SET), RML (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), SHREIT (SET), TITLE (SET), BROCK (SET), ESTAR (SET), MDX (SET), JSP (SET), NCH (SET), RICHY (SET), EVER (SET), CI (SET), WR (SET), PACE (SET), AQ (SET), CMC (SET), POLAR (SET), J (SET), CHEWA (SET), ARIN (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET), TICON (SET), TFD (SET)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), Frasers Property (SGX), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Oxley (SGX), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), EWINT (Bursa), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), Dasin Retail Tr (SGX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), TROP (Bursa), PP Properti Tbk. (IDX), TAGB (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), MKH (Bursa), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), E&O (Bursa), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), LBS (Bursa), Modernland Realty Tbk. (IDX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), HAILAN HLDGS (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), PropNex (SGX), GBGAQRS (Bursa), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), SURIA (Bursa), MCT (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), Indonesia Prima Property Tbk (IDX), Heeton (SGX), World Class Gbl (SGX), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), PCPD (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), Aspen (SGX), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), SYMLIFE (Bursa), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), TEE Land (SGX), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), China Jishan^ (SGX), LHN (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), PASDEC (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), BCB (Bursa), TIGER (Bursa), DBHD (Bursa), Singapore-eDev (SGX), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), PINEPAC (Bursa), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PEB (Bursa), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), FARLIM (Bursa), BERTAM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+4.55 %
10 Days --0.040
-2.13 %
20 Days -+0.350
+23.49 %
Medium Term Return 3 Months -+0.200
+12.20 %
6 Months -+0.210
+12.88 %
1 Year --0.150
-7.54 %
Long Term Return 2 Years --1.038
-36.07 %
3 Years --1.038
-36.07 %
Annualised Return Annualised --
-13.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.330 - 2.160 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +38.35
Change From 1 Year High -0.320 % Change From 1 Year High (%) -14.81
2 Years Range 1.330 - 3.255 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +38.35
Change From 2 Years High -1.415 % Change From 2 Years High (%) -43.47
5 Years Range 1.330 - 5.954 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +38.35
Change From 5 Years High -4.114 % Change From 5 Years High (%) -69.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

King Wai Group (Thailand) Public Co., Ltd. engages in property development. It operates through the following segments: Real Estate Business, Rental & Service Business and Non-Life Insurance Business. The Real Estate Business segment develops residential housing projects. The Rental & Service Business segment provides rental and other services for its office space. The Non-Life Insurance Business segment provides non-life insurance. The company was founded by King Wai Chan in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Dec 2019 1.780 1.800 1.760 1.800 38,800 1.7709
06 Dec 2019 1.780 1.920 1.780 1.780 270,600 1.8422
04 Dec 2019 1.770 1.790 1.770 1.780 12,200 1.7790
03 Dec 2019 1.760 1.800 1.760 1.790 53,600 1.7913
02 Dec 2019 1.770 1.790 1.760 1.760 6,000 1.7683
29 Nov 2019 1.800 1.840 1.770 1.800 58,700 1.7966
28 Nov 2019 1.790 1.790 1.770 1.770 34,400 1.7831
27 Nov 2019 1.820 1.850 1.800 1.800 24,700 1.8060
26 Nov 2019 1.860 1.860 1.820 1.820 8,100 1.8337
25 Nov 2019 1.860 1.890 1.820 1.880 239,500 1.8433
22 Nov 2019 1.800 1.930 1.800 1.860 1,267,400 1.8785
21 Nov 2019 1.750 1.780 1.720 1.720 27,300 1.7403
20 Nov 2019 1.820 1.820 1.750 1.800 65,700 1.7779
19 Nov 2019 1.850 1.950 1.800 1.830 101,100 1.8477
18 Nov 2019 1.860 1.860 1.750 1.830 112,000 1.8058
15 Nov 2019 1.790 1.930 1.770 1.860 1,194,200 1.8662
14 Nov 2019 1.660 1.770 1.640 1.710 706,000 1.6788
13 Nov 2019 1.540 1.670 1.540 1.580 301,800 1.5903
12 Nov 2019 1.540 1.600 1.480 1.540 81,100 1.5246
11 Nov 2019 1.440 1.620 1.330 1.490 390,500 1.4075
08 Nov 2019 1.460 1.630 1.460 1.540 54,000 1.5090
07 Nov 2019 1.460 1.460 1.460 1.460 500 1.4600
Summary
Current 2 Weeks
(25 Nov 2019 to 09 Dec 2019)
1.860 1.920 1.760 1.800 746,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.440 1.920 1.330 1.860 4,247,100 -
4 Weeks from
(10 Oct 2019 to 08 Nov 2019)
1.550 1.920 1.550 1.540 275,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.