Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
-

 

  • STI Straits Times Index
    2,973.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KENNEDY-WILSON HOLDINGS INC KENNEDY-WILSON HOLDINGS
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 18.840 Change: +0.400 High: 18.890 Remarks: -
Change (%): +2.17 Low: 18.550
Open 18.560 Yesterday's Close 18.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 516,832 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57906 Trailing EPS (USD) e 0.56939 NAV (USD) b 8.4224
PE a 11.931 Trailing PE f 33.088 Price / NAV b 2.2369
Dividend (USD) d 0.853317 Cash In Hand (USD) g 5.1309 Issued & Paid-up Shares c 141,730,000
Dividend Yield (%) d 4.529 Price / Cash In Hand g 3.672 Treasury Shares h -
Market Cap (M) 2,670.193 Enterprise Value (M) 7,401.993
Piotroski F Score 5 Exchange Code KW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.49 Free Float (%) 85.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNEDY-WILSON HOLDINGS INC NYSE 2,670.193 11.931 33.088 2.2369 4.529
Industry Real Estate Development NYSE 3,366.722 23.148 33.061 2.1564 1.198
Local Peer CBRE GROUP INC NYSE 25,890.494 - - - -
Local Peer VICI PROPERTIES INC NYSE 15,284.162 17.141 17.141 1.6232 4.407
Local Peer JONES LANG LASALLE INC NYSE 8,912.701 22.143 22.143 1.6144 -
Local Peer HOWARD HUGHES CORP NYSE 5,437.357 73.522 - 1.4643 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,800.954 19,055.556 - 3.6335 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,457.026 16.005 138.281 6.6226 -
Local Peer ST JOE CO NYSE 3,037.748 113.454 89.070 5.6790 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,591.035 - - - 3.818
Local Peer REALOGY HLDGS CORP NYSE 1,802.908 - - - -
Local Peer MARCUS & MILLICHAP INC NYSE 1,548.893 36.157 36.157 2.8325 -
Local Peer FIVE PT HLDGS LLC NYSE 1,524.373 175.347 328.954 2.4818 -
Local Peer FORESTAR GROUP INC NYSE 1,051.916 17.301 15.962 1.1778 -
Other Local Peers RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Global Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Global Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Global Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Global Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Global Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Global Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Global Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Global Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Global Peer HENDERSON LAND HKEx 167,027.955 9.829 13.565 0.5292 5.217
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), REDFIN CORPORATION (NASDAQ), LOGAN GROUP (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), AWC (SET), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), LH (SET), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), POLY PROPERTY (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), PSH (SET), First Sponsor (SGX), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), QH (SET), MNC Land Tbk. (IDX), UOA (SGX), DATANG GROUP (HKEx), AP (SET), Oxley (SGX), OUE (SGX), LEADING HLDGS (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), AMATA (SET), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), BINJIANG SER (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MBK (SET), ORI (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LANGHAM-SS (HKEx), WORLD (SET), UEMS (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), GLAND (SET), MAHSING (Bursa), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), WAI KEE HOLD (HKEx), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), SIRI (SET), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), SC (SET), S (SET), KAISA PROSPER (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), PP Properti Tbk. (IDX), DIT GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), PLAT (SET), EWINT (Bursa), GD LAND (HKEx), ZHONGAN GROUP (HKEx), U-P (SET), Kawasan Industri Jababeka Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), LALIN (SET), U (SET), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), UV (SET), SERVCORP (ASX), PropNex (SGX), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), LPN (SET), Low Keng Huat (SGX), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), SILVER GRANT (HKEx), ANAN (SET), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), AMATAV (SET), AVJENNINGS LIMITED (ASX), MKH (Bursa), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), Mega Manunggal Property Tbk. (IDX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), LBS (Bursa), NNCL (SET), CGD (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), E&O (Bursa), ITC PROPERTIES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), PF (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), MK (SET), ROISERV (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Grand House Mulia Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Alset (SGX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), ESTAR (SET), SLB Dev (SGX), Pollux Prop (SGX), JCK (SET), TRINITY PL HLDGS INC (NYSE American), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), J (SET), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Greenwood Sejahtera Tbk. (IDX), NUSA (SET), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), Heeton (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), PHB (Bursa), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Pan Hong (SGX), TITLE (SET), BROCK (SET), JKGLAND (Bursa), MDJM LTD (NASDAQ), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MDX (SET), MKLAND (Bursa), Amcorp Global (SGX), KWG (SET), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), KUN (SET), MJD (SET), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), WINFULL GP (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), Puri Global Sukses Tbk. (IDX), 3Cnergy (SGX), PEB (Bursa), BCB (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), OUC HOLDINGS (HKEx), EVER (SET), AQ (SET), CMC (SET), Diamond Citra Propertindo Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), POLAR (SET), ETC Singapore (SGX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), CI (SET), GMUTUAL (Bursa), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Pakuan Tbk. (IDX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), ACME (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), OKH Global (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), China Yuanbang (SGX), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), PRECHA (SET), SMI (Bursa), THANA (SET), PRKCORP (Bursa), Starland (SGX), APEX (SET), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+7.72 %
10 Days -+1.030
+5.78 %
20 Days -+1.730
+10.11 %
Medium Term Return 3 Months 0.220+2.250
+14.89 %
6 Months 34.760+4.100
+263.64 %
1 Year 69.520-1.790
+328.31 %
Long Term Return 2 Years 70.370-1.940
+329.31 %
3 Years 71.150+2.640
+455.49 %
5 Years 72.410-1.540
+347.74 %
Annualised Return Annualised --
+34.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.980 - 21.499 Change From 1 Year Low +7.860 % Change From 1 Year Low (%) +71.58
Change From 1 Year High -2.659 % Change From 1 Year High (%) -12.37
2 Years Range 10.980 - 23.500 Change From 2 Years Low +7.860 % Change From 2 Years Low (%) +71.58
Change From 2 Years High -4.660 % Change From 2 Years High (%) -19.83
5 Years Range 10.980 - 23.770 Change From 5 Years Low +7.860 % Change From 5 Years Low (%) +71.58
Change From 5 Years High -4.930 % Change From 5 Years High (%) -20.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennedy-Wilson Holdings, Inc. is a global real estate investment company, which engages in the ownership, operation, and investment in real estate through its investment platform. It operates through the following business segments: KW Investments and KW Investment Management and Real Estate Services (IMRES). The KW Investments segment invests the capital of the company in real estate assets and loans secured by real estate either on its own or with strategic partners through publicly traded companies, joint ventures, separate accounts, and funds. The IMRES segment includes the investment management platform of the company along with its property services, research, brokerage and auction, and conventional sales divisions. The company was founded in 1977 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 18.560 18.890 18.550 18.840 516,832 -
23 Feb 2021 18.270 18.650 18.060 18.440 478,097 -
22 Feb 2021 17.470 18.190 17.470 18.180 326,584 -
19 Feb 2021 17.540 17.690 17.430 17.610 259,380 -
18 Feb 2021 17.660 17.770 17.490 17.490 268,165 -
17 Feb 2021 17.700 17.850 17.600 17.660 248,587 -
16 Feb 2021 17.800 18.010 17.650 17.860 337,437 -
12 Feb 2021 17.780 17.810 17.450 17.750 263,161 -
11 Feb 2021 17.920 18.016 17.700 17.810 628,553 -
10 Feb 2021 17.880 18.060 17.750 17.850 276,882 -
09 Feb 2021 18.040 18.080 17.680 17.850 291,555 -
08 Feb 2021 17.850 18.020 17.720 17.990 440,051 -
05 Feb 2021 17.870 17.900 17.675 17.840 173,874 -
04 Feb 2021 17.730 17.770 17.520 17.640 386,127 -
03 Feb 2021 17.520 17.740 17.150 17.730 380,740 -
02 Feb 2021 17.620 17.750 17.345 17.660 452,785 -
01 Feb 2021 17.240 17.520 17.070 17.480 349,236 -
29 Jan 2021 17.030 17.340 16.925 17.190 537,483 -
28 Jan 2021 17.230 17.530 17.035 17.110 402,645 -
27 Jan 2021 17.130 17.420 16.990 17.010 397,993 -
26 Jan 2021 17.750 17.840 17.410 17.440 185,677 -
25 Jan 2021 17.570 17.901 17.392 17.650 258,387 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 17.880 18.890 17.430 18.840 3,603,678 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 17.130 18.890 16.990 17.850 3,812,489 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 18.230 18.890 17.430 17.440 6,800,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.