Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.1
42.0 (1.37%)

 

  • STI Straits Times Index
    3,113.1
    42.0 (1.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,623.4
    11.6 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,994.5
    453.7 (1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.6
    -8.8 (-0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,800.8
    57.6 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 816.5M
  • Value: 894.8M
  • Rise: 151
  • Fall: 114
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.037-0.006
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.080-
Shen Yao0.004-
FJ Benjamin0.045+0.001
Enviro-Hub0.075+0.002
3Cnergy0.020+0.002
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 29,010.3 +469.5
HSCEI 11,124.2 +109.4
Jakarta 6,259.3 +10.9
Nikkei 225 28,800.8 +57.6
SSE Comp 3,419.4 -2.0
Shanghai A 3,584.1 -2.1
Shanghai B 241.9 +0.7
KOSPI 2,972.2 -24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 13.010 Change: -0.345 High: 13.600 Remarks: -
Change (%): -2.58 Low: 13.010
Open 13.320 Yesterday's Close 13.355
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.19046 Trailing EPS (USD) e -1.19046 NAV (USD) b 7.1560
PE a - Trailing PE f - Price / NAV b 1.8181
Dividend (USD) d - Cash In Hand (USD) g 0.6825 Issued & Paid-up Shares c 18,429,800
Dividend Yield (%) d - Price / Cash In Hand g 19.062 Treasury Shares h 1,432,694
Market Cap (M) 239.772 Enterprise Value (M) 217.294
Piotroski F Score 1 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.12 Free Float (%) 83.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 239.772 - - 1.8181 -
Industry Aerospace & Defense NASDAQ 1,832.229 95.292 80.595 4.0597 0.535
Local Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Local Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Local Peer ASTRONICS CORP NASDAQ 487.818 - - 1.8043 -
Local Peer AMMO INC NASDAQ 414.801 - - 9.5494 -
Local Peer SHOTSPOTTER INC NASDAQ 409.948 334.648 334.651 11.9500 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 181.285 - - 1.7482 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 104.313 31.903 32.782 5.3640 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.270
-8.89 %
10 Days --1.260
-8.83 %
20 Days --1.830
-12.33 %
Medium Term Return 3 Months -+2.220
+20.57 %
6 Months -+4.570
+54.15 %
1 Year -+3.700
+39.74 %
Long Term Return 2 Years -+2.340
+21.93 %
3 Years -+2.510
+23.90 %
5 Years -+3.890
+42.65 %
Annualised Return Annualised --
+7.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.360 - 15.290 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +104.56
Change From 1 Year High -2.280 % Change From 1 Year High (%) -14.91
2 Years Range 6.360 - 15.290 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +104.56
Change From 2 Years High -2.280 % Change From 2 Years High (%) -14.91
5 Years Range 6.360 - 15.290 Change From 5 Years Low +6.650 % Change From 5 Years Low (%) +104.56
Change From 5 Years High -2.280 % Change From 5 Years High (%) -14.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television, and voice services via satellite to mobile users at sea and on land. It operates through Mobile Connectivity and Inertial Navigation segments. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen, and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 13.320 13.600 13.010 13.010 86,362 -
05 Mar 2021 13.710 13.740 12.880 13.355 148,536 -
04 Mar 2021 13.670 13.990 13.299 13.640 284,957 -
03 Mar 2021 14.100 14.140 13.540 13.640 121,936 -
02 Mar 2021 14.110 14.250 13.510 13.750 73,174 -
01 Mar 2021 13.860 14.300 13.820 14.280 64,435 -
26 Feb 2021 13.700 14.047 13.200 13.660 126,940 -
25 Feb 2021 14.100 14.140 13.605 13.730 75,654 -
24 Feb 2021 13.630 14.660 13.630 14.120 78,339 -
23 Feb 2021 14.210 14.210 13.250 13.610 98,629 -
22 Feb 2021 14.040 14.610 13.890 14.270 72,759 -
19 Feb 2021 14.560 14.720 14.051 14.190 161,716 -
18 Feb 2021 14.760 14.940 14.160 14.570 84,143 -
17 Feb 2021 15.030 15.240 14.730 14.870 89,857 -
16 Feb 2021 14.870 15.290 14.870 15.190 171,717 -
12 Feb 2021 14.720 15.000 14.560 14.890 53,844 -
11 Feb 2021 14.800 15.197 14.290 14.800 144,322 -
10 Feb 2021 14.500 14.850 14.170 14.660 78,580 -
09 Feb 2021 14.880 14.922 14.360 14.470 74,561 -
08 Feb 2021 15.090 15.090 14.630 14.840 100,511 -
05 Feb 2021 15.060 15.100 14.340 14.770 93,082 -
04 Feb 2021 14.720 14.990 14.500 14.940 181,165 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
14.210 14.660 12.880 13.010 1,158,962 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
15.090 15.090 12.880 14.270 1,032,010 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
12.340 14.660 11.690 14.770 2,139,089 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.