Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 10.000 Change: +0.030 High: 10.190 Remarks: -
Change (%): +0.30 Low: 9.790
Open 10.020 Yesterday's Close 9.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,760 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45663 Trailing EPS (USD) e -0.91631 NAV (USD) b 8.5422
PE a - Trailing PE f - Price / NAV b 1.1707
Dividend (USD) d - Cash In Hand (USD) g 0.8490 Issued & Paid-up Shares c 18,027,700
Dividend Yield (%) d - Price / Cash In Hand g 11.779 Treasury Shares h 1,282,422
Beta - 75 Daysi -0.012 R-Squared - 75 Days(%)i - Market Cap (M) 180.277
Beta - 500 Daysi -0.072 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 127.295
Piotroski F Score 4 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.71 Free Float (%) 83.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 180.277 - - 1.1707 -
Industry Aerospace & Defense NASDAQ 1,758.545 37.420 36.234 3.1013 0.780
Local Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Local Peer FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Local Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Local Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Local Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 370.597 20.130 42.809 0.8364 -
Local Peer VSE CORP NASDAQ 370.347 10.557 10.351 1.0693 0.911
Local Peer SHOTSPOTTER INC NASDAQ 224.379 - - 7.3693 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 201.374 625.296 - 4.6831 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 79.303 - 180.727 2.2522 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Global Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Global Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Global Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Global Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Global Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Global Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Global Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.91 %
10 Days -+0.190
+1.94 %
20 Days --0.340
-3.29 %
Medium Term Return 3 Months --0.430
-4.12 %
6 Months -+0.110
+1.11 %
1 Year --2.850
-22.18 %
Long Term Return 2 Years --2.350
-19.03 %
3 Years -+1.350
+15.61 %
5 Years --1.830
-15.47 %
Annualised Return Annualised --
-3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.640 - 12.990 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +15.74
Change From 1 Year High -2.990 % Change From 1 Year High (%) -23.02
2 Years Range 8.640 - 14.150 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +15.74
Change From 2 Years High -4.150 % Change From 2 Years High (%) -29.33
5 Years Range 7.310 - 15.790 Change From 5 Years Low +2.690 % Change From 5 Years Low (%) +36.80
Change From 5 Years High -5.790 % Change From 5 Years High (%) -36.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television, and voice services via satellite to mobile users at sea and on land. It operates through the following segments: Mobile Connectivity and Inertial Navigation. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 10.020 10.190 9.790 10.000 22,760 -
14 Oct 2019 9.770 9.995 9.675 9.970 29,493 -
11 Oct 2019 9.970 10.240 9.780 9.810 44,121 -
10 Oct 2019 10.000 10.020 9.867 9.930 13,324 -
09 Oct 2019 9.950 10.060 9.370 9.910 19,238 -
08 Oct 2019 9.780 9.980 9.780 9.940 29,706 -
07 Oct 2019 9.950 10.060 9.370 9.820 39,721 -
04 Oct 2019 9.460 9.980 9.450 9.900 58,179 -
03 Oct 2019 9.720 9.860 9.370 9.430 67,488 -
02 Oct 2019 9.880 9.990 9.560 9.810 50,415 -
01 Oct 2019 10.750 10.900 9.910 9.990 45,797 -
30 Sep 2019 10.860 11.100 10.640 10.650 35,762 -
27 Sep 2019 10.900 10.975 10.783 10.840 17,458 -
26 Sep 2019 10.830 10.921 10.730 10.800 25,465 -
25 Sep 2019 10.700 11.000 10.240 10.910 16,083 -
24 Sep 2019 10.770 10.780 10.525 10.600 21,123 -
23 Sep 2019 10.710 10.750 10.440 10.680 27,992 -
20 Sep 2019 10.290 10.620 10.000 10.620 115,498 -
19 Sep 2019 10.360 10.500 10.225 10.310 20,332 -
18 Sep 2019 10.350 10.480 9.970 10.340 29,997 -
17 Sep 2019 9.980 10.450 9.820 10.250 30,643 -
16 Sep 2019 10.250 10.363 10.035 10.080 31,932 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
9.880 10.240 9.370 10.000 374,445 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
10.350 10.480 9.370 9.990 355,507 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
9.010 10.240 8.860 10.250 569,548 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.