Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 7.890 Change: +0.110 High: 7.990 Remarks: -
Change (%): +1.41 Low: 7.850
Open 7.850 Yesterday's Close 7.779999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,034 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10008 Trailing EPS (USD) e -0.90261 NAV (USD) b 7.4745
PE a - Trailing PE f - Price / NAV b 1.0556
Dividend (USD) d - Cash In Hand (USD) g 1.1532 Issued & Paid-up Shares c 18,595,000
Dividend Yield (%) d - Price / Cash In Hand g 6.842 Treasury Shares h 1,432,694
Market Cap (M) 146.715 Enterprise Value (M) 115.434
Piotroski F Score 2 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.41 Free Float (%) 80.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 146.715 - - 1.0556 -
Industry Aerospace & Defense NASDAQ 1,572.254 55.228 120.593 3.2476 0.716
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Local Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Local Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Local Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Local Peer SHOTSPOTTER INC NASDAQ 348.831 194.016 131.272 12.0597 -
Local Peer ASTRONICS CORP NASDAQ 326.012 6.267 - 1.1151 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 300.686 - - 7.2596 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 118.721 64.164 52.199 3.1963 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.318 11.544 19.493 1.9253 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Global Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Global Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Global Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Global Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Global Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-3.43 %
10 Days -+0.070
+0.90 %
20 Days -+0.130
+1.68 %
Medium Term Return 3 Months --0.990
-11.15 %
6 Months --3.330
-29.68 %
1 Year --1.100
-12.24 %
Long Term Return 2 Years --4.960
-38.60 %
3 Years --3.910
-33.14 %
5 Years --2.920
-27.01 %
Annualised Return Annualised --
-6.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.360 - 11.640 Change From 1 Year Low +1.530 % Change From 1 Year Low (%) +24.06
Change From 1 Year High -3.750 % Change From 1 Year High (%) -32.22
2 Years Range 6.360 - 13.200 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +24.06
Change From 2 Years High -5.310 % Change From 2 Years High (%) -40.23
5 Years Range 6.360 - 14.150 Change From 5 Years Low +1.530 % Change From 5 Years Low (%) +24.06
Change From 5 Years High -6.260 % Change From 5 Years High (%) -44.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television, and voice services via satellite to mobile users at sea and on land. It operates through Mobile Connectivity and Inertial Navigation segments. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen, and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 7.850 7.990 7.850 7.890 45,034 -
07 Aug 2020 7.740 7.870 7.740 7.780 45,402 -
06 Aug 2020 7.810 7.930 7.750 7.750 126,080 -
05 Aug 2020 8.240 8.240 7.830 7.940 98,866 -
04 Aug 2020 8.300 8.420 8.130 8.170 41,913 -
03 Aug 2020 8.230 8.370 8.200 8.330 51,453 -
31 Jul 2020 8.150 8.450 8.040 8.120 78,505 -
30 Jul 2020 8.020 8.160 7.950 8.050 26,218 -
29 Jul 2020 7.810 8.200 7.770 8.160 49,159 -
28 Jul 2020 7.870 8.063 7.720 7.820 38,622 -
27 Jul 2020 8.010 8.140 7.960 7.990 26,242 -
24 Jul 2020 8.080 8.131 7.920 8.070 29,267 -
23 Jul 2020 8.120 8.340 8.100 8.200 74,300 -
22 Jul 2020 8.470 8.540 8.110 8.150 34,454 -
21 Jul 2020 8.470 8.600 8.370 8.510 31,400 -
20 Jul 2020 8.500 8.600 8.289 8.410 26,505 -
17 Jul 2020 8.380 8.711 8.310 8.480 32,052 -
16 Jul 2020 8.130 8.480 8.050 8.430 63,531 -
15 Jul 2020 7.890 8.230 7.860 8.020 50,672 -
14 Jul 2020 7.700 7.840 7.590 7.760 31,085 -
13 Jul 2020 8.000 8.000 7.690 7.690 34,967 -
10 Jul 2020 7.470 8.000 7.470 7.990 49,139 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
7.870 8.450 7.720 7.890 601,252 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.700 8.450 7.590 7.990 399,508 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
8.400 8.660 7.720 7.690 1,692,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.