Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 10.240 Change: +0.010 High: 10.350 Remarks: -
Change (%): +0.10 Low: 10.160
Open 10.160 Yesterday's Close 10.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.46040 Trailing EPS (USD) e -0.58826 NAV (USD) b 5.3466
PE a - Trailing PE f - Price / NAV b 1.9152
Dividend (USD) d - Cash In Hand (USD) g 0.7975 Issued & Paid-up Shares c 17,880,000
Dividend Yield (%) d - Price / Cash In Hand g 12.840 Treasury Shares h 1,282,422
Beta - 75 Daysi -0.295 R-Squared - 75 Days(%)i 2.01 Market Cap (M) 183.091
Beta - 500 Daysi -0.093 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 209.917
Piotroski F Score 4 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.30 Free Float (%) 82.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 183.091 - - 1.9152 -
Industry Aerospace & Defense NASDAQ 1,810.208 38.834 33.931 3.3326 0.758
Local Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Local Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Local Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Local Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 514.591 27.951 27.952 1.1578 -
Local Peer SHOTSPOTTER INC NASDAQ 430.198 - - 15.2018 -
Local Peer VSE CORP NASDAQ 281.240 8.017 8.121 0.8332 1.200
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 128.286 398.345 - 2.9639 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 90.040 - - 2.5949 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Global Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Global Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Global Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Global Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Global Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Global Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Global Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.44 %
10 Days --0.560
-5.19 %
20 Days --0.160
-1.54 %
Medium Term Return 3 Months -+0.250
+2.50 %
6 Months --0.960
-8.57 %
1 Year --2.260
-18.08 %
Long Term Return 2 Years -+0.090
+0.89 %
3 Years -+1.130
+12.40 %
5 Years --3.390
-24.87 %
Annualised Return Annualised --
-5.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.089 - 13.900 Change From 1 Year Low +1.151 % Change From 1 Year Low (%) +12.66
Change From 1 Year High -3.660 % Change From 1 Year High (%) -26.33
2 Years Range 9.050 - 14.150 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +13.15
Change From 2 Years High -3.910 % Change From 2 Years High (%) -27.63
5 Years Range 7.310 - 15.790 Change From 5 Years Low +2.930 % Change From 5 Years Low (%) +40.08
Change From 5 Years High -5.550 % Change From 5 Years High (%) -35.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television, and voice services via satellite to mobile users at sea and on land. It operates through the following segments: Mobile Connectivity and Inertial Navigation. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 10.160 10.350 10.160 10.240 23,850 -
18 Jul 2019 10.392 10.498 10.082 10.230 19,538 -
17 Jul 2019 10.510 10.570 10.430 10.430 3,968 -
16 Jul 2019 10.510 10.630 10.400 10.580 16,469 -
15 Jul 2019 10.350 10.530 10.338 10.450 21,579 -
12 Jul 2019 10.220 10.450 10.200 10.390 26,320 -
11 Jul 2019 10.090 10.120 10.020 10.100 13,162 -
10 Jul 2019 10.270 10.470 10.020 10.100 16,514 -
09 Jul 2019 10.590 10.600 10.180 10.200 20,858 -
08 Jul 2019 10.850 10.850 10.560 10.640 12,415 -
05 Jul 2019 10.628 10.890 10.628 10.800 11,254 -
03 Jul 2019 10.710 10.850 10.570 10.815 6,368 -
02 Jul 2019 10.560 10.650 10.530 10.560 20,362 -
01 Jul 2019 10.840 10.840 10.510 10.600 63,081 -
28 Jun 2019 10.330 10.920 10.181 10.870 146,958 -
27 Jun 2019 10.290 10.480 10.160 10.330 22,083 -
26 Jun 2019 10.300 10.410 10.201 10.350 40,736 -
25 Jun 2019 10.119 10.400 9.850 10.290 47,539 -
24 Jun 2019 10.379 10.547 10.020 10.060 18,689 -
21 Jun 2019 10.060 10.410 10.060 10.400 37,433 -
20 Jun 2019 10.240 10.300 10.110 10.130 19,594 -
19 Jun 2019 10.200 10.300 10.170 10.230 31,480 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
10.850 10.850 10.020 10.240 174,673 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
10.060 10.850 10.020 10.800 414,503 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
10.050 10.850 9.710 10.130 545,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.