Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intl Cement INTERNATIONAL CEMENT GROUPLTD.
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 17:07
Last (SGD): 0.058 Change: +0.001 High: 0.058 Remarks: -
Change (%): +1.75 Low: 0.056
Open 0.057 Yesterday's Close 0.057
Buy Price 0.057 Sell Price 0.058
Buy Volume ('000) 81.9 Sell Volume ('000) 618.7
Cumulative Volume ('000) 3,093.1 Cumulative Value 176,796
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00157 Trailing EPS (SGD) e 0.00157 NAV (SGD) b 0.0335
PE a 36.943 Trailing PE f 36.916 Price / NAV b 1.7313
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 5,734,733,000
Dividend Yield (%) d - Price / Cash In Hand g 32.222 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 332.615
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 383.703
Piotroski F Score 6 Exchange Code KUO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 124.1257 6-Month VWAP 0.069 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Construction Materials
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intl Cement SGX 332.615 36.943 36.916 1.7313 -
Industry Construction Materials SGX 149.552 35.924 101.856 0.7955 2.604
Index FTSE ST Fledgling Index SGX 115.784 21.346 21.232 0.8775 2.126
Local Peer NSL SGX 324.995 - - 0.6560 5.747
Local Peer PanUnited SGX 203.480 195.946 196.409 1.0450 2.759
Local Peer EnGro SGX 132.875 6.034 6.034 0.5167 2.232
Local Peer Lion Asiapac SGX 34.064 62.969 45.909 0.4609 -
Local Peer Transit Concrete SGX 9.673 - - 0.9187 -
Local Peer Capital World SGX 9.160 - - 0.0996 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 36,521.317 19.172 21.675 1.9976 1.973
Global Peer CONCH CEMENT HKEx 263,375.210 6.907 6.899 1.6831 4.385
Global Peer VULCAN MATERIALS CO NYSE 22,191.019 37.967 37.967 3.6817 0.812
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 20,541.564 28.514 28.514 3.4871 0.679
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,345.382 46.082 68.343 9.8707 0.398
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,867.547 53.316 74.622 10.0702 0.241
Global Peer CNBM HKEx 90,252.082 7.253 7.687 0.9875 3.574
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 10,369.188 117.839 - 1.4007 1.448
Global Peer CHINARES CEMENT HKEx 63,265.436 7.342 6.191 1.3204 6.567
Global Peer EAGLE MATERIALS INC NYSE 5,288.965 74.604 15.711 4.1937 0.079
Other Global Peers BORAL LTD (ASX), Semen Indonesia (Persero) Tbk. (IDX), FLETCHER BUILDING (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), SCCC (SET), ASIA CEMENT CH (HKEx), BROAD HOMES (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), US CONCRETE INC (NASDAQ), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), Semen Baturaja (Persero) Tbk. (IDX), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), CMSB (Bursa), MCEMENT (Bursa), Waskita Beton Precast Tbk. (IDX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), SCIB (Bursa), DRT (SET), DONGWU CEMENT (HKEx), HUMEIND (Bursa), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), Q-CON (SET), DCON (SET), SCP (SET), SMITH-MIDLAND CORP (NASDAQ), CMAN (SET), TONGFANG KONTA (HKEx), GEL (SET), FREETECH (HKEx), OKA (Bursa), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), ARTGO HOLDINGS (HKEx), SUTHA (SET), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), DASHENG AGR FIN (HKEx), THRIVEN (Bursa), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), SK (SET), QUALITY (Bursa), CHI KINGSTONE (HKEx), CEPCO (Bursa), STC (SET), DFCITY (Bursa), BIG (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), Citatah Tbk. (IDX), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.69 %
10 Days --0.010
-14.71 %
20 Days --0.007
-10.77 %
Medium Term Return 3 Months --0.008
-12.12 %
6 Months -+0.012
+26.09 %
1 Year -+0.040
+222.22 %
Long Term Return 2 Years -+0.021
+56.76 %
3 Years -+0.021
+56.76 %
5 Years -+0.037
+176.19 %
Annualised Return Annualised --
+22.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.097 Change From 1 Year Low +0.053 % Change From 1 Year Low (%) +1060.00
Change From 1 Year High -0.039 % Change From 1 Year High (%) -40.21
2 Years Range 0.005 - 0.097 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +1060.00
Change From 2 Years High -0.039 % Change From 2 Years High (%) -40.21
5 Years Range 0.005 - 0.097 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +1060.00
Change From 5 Years High -0.039 % Change From 5 Years High (%) -40.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Cement Group Ltd. and its subsidiaries (the “Group”) own and operate the largest cement plant in the Khatlon Region in Tajikistan in Central Asia. With an annual production capacity of 1.2 million metric tonnes, it is also one of the two largest cement producers in the country. It also owns and operates a grinding station with an annual production capacity of 0.6 million metric tonnes in Tajikistan. The Group has invested in a second plant with an annual capacity of 1.2 million metric tonnes, in Almaty, Kazakhstan.

Formerly listed as Compact Metal Industries Ltd on the Mainboard of SGX-ST, the Group also has an established business in manufacturing and marketing aluminium extrusions used for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.42 MB)
Annual Report 2018 Dec 2018 Part 1(5.04 MB)
Annual Report 2017 Dec 2017 Part 1(3.83 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(1.82 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(5.07 MB)
Annual Report 2009 Dec 2009 Part 1(40.26 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(8.00 MB)
Annual Report 2006 Dec 2006 Part 1(2.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.057 0.058 0.056 0.058 3,093,100 0.0572
04 Mar 2021 0.057 0.058 0.057 0.057 3,487,700 0.0573
03 Mar 2021 0.056 0.059 0.055 0.058 5,482,300 0.0568
02 Mar 2021 0.059 0.059 0.057 0.058 4,823,000 0.0577
01 Mar 2021 0.061 0.061 0.058 0.058 7,150,000 0.0594
26 Feb 2021 0.062 0.062 0.058 0.059 7,875,100 0.0600
25 Feb 2021 0.061 0.064 0.061 0.062 6,862,800 0.0627
24 Feb 2021 0.062 0.063 0.060 0.061 5,727,300 0.0616
23 Feb 2021 0.064 0.065 0.061 0.062 20,698,900 0.0632
22 Feb 2021 0.065 0.067 0.063 0.064 13,273,300 0.0645
19 Feb 2021 0.068 0.070 0.067 0.068 12,920,000 0.0682
18 Feb 2021 0.071 0.071 0.068 0.068 10,636,300 0.0693
17 Feb 2021 0.069 0.073 0.068 0.069 40,545,700 0.0709
16 Feb 2021 0.067 0.070 0.066 0.068 12,534,900 0.0682
15 Feb 2021 0.065 0.068 0.065 0.067 19,773,800 0.0664
11 Feb 2021 0.064 0.066 0.063 0.064 7,173,500 0.0646
10 Feb 2021 0.062 0.065 0.062 0.064 6,811,400 0.0637
09 Feb 2021 0.064 0.065 0.062 0.062 7,077,900 0.0636
08 Feb 2021 0.065 0.067 0.063 0.063 9,719,100 0.0646
05 Feb 2021 0.062 0.067 0.061 0.065 15,474,400 0.0647
04 Feb 2021 0.064 0.065 0.060 0.062 7,166,700 0.0621
03 Feb 2021 0.066 0.067 0.063 0.063 10,591,400 0.0648
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.065 0.067 0.055 0.058 78,473,500 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.062 0.067 0.055 0.068 142,667,000 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
0.068 0.069 0.055 0.062 397,821,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.