Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intl Cement INTERNATIONAL CEMENT GROUPLTD.
Quotes 10 Minutes Delayed. Updated at 25 Nov 2020 17:07
Last (SGD): 0.065 Change: -0.003 High: 0.069 Remarks: -
Change (%): -4.41 Low: 0.065
Open 0.068 Yesterday's Close 0.068
Buy Price 0.065 Sell Price 0.066
Buy Volume ('000) 635.0 Sell Volume ('000) 299.6
Cumulative Volume ('000) 13,916.0 Cumulative Value 927,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00274 Trailing EPS (SGD) e 0.00294 NAV (SGD) b 0.0360
PE a 23.723 Trailing PE f 22.130 Price / NAV b 1.8056
Dividend (SGD) d - Cash In Hand (SGD) g 0.0035 Issued & Paid-up Shares c 5,734,733,000
Dividend Yield (%) d - Price / Cash In Hand g 18.571 Treasury Shares h -
Beta - 75 Daysi 1.769 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 372.758
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 419.889
Piotroski F Score 5 Exchange Code KUO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 136.45 6-Month VWAP 0.066 Free Float (%) 7.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Construction Materials
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intl Cement SGX 372.758 23.723 22.130 1.8056 -
Industry Construction Materials SGX 102.805 35.924 101.856 0.6297 3.995
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NSL SGX 272.697 - - 0.5607 6.849
Local Peer PanUnited SGX 210.422 10.260 18.051 1.0299 5.329
Local Peer EnGro SGX 117.452 10.629 11.627 0.4893 2.525
Local Peer Lion Asiapac SGX 27.576 50.975 21.782 0.3742 -
Local Peer Capital World SGX 9.160 - - 0.0996 -
Local Peer Transit Concrete SGX 4.871 - - 0.4627 -
Global Peer CONCH CEMENT HKEx 266,554.790 6.990 6.982 1.7035 4.332
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 32,869.039 17.254 19.507 1.7978 -
Global Peer VULCAN MATERIALS CO NYSE 19,204.819 31.093 31.429 3.2395 0.855
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 17,120.423 28.020 25.614 2.9742 0.751
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,109.460 54.319 87.661 11.1069 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,562.148 49.513 82.830 10.6648 0.370
Global Peer CNBM HKEx 89,408.604 7.185 7.615 0.9782 3.608
Global Peer CHINARES CEMENT HKEx 69,550.082 8.071 6.807 1.4515 5.974
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,387.100 84.240 - 0.9978 -
Global Peer Semen Indonesia (Persero) Tbk. IDX 70,585,088.012 29.507 26.747 2.0974 0.339
Other Global Peers BORAL LTD (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), EAGLE MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), US CONCRETE INC (NASDAQ), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), DRT (SET), CHINHIN (Bursa), SCIB (Bursa), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), MGB (Bursa), TONGFANG KONTA (HKEx), Q-CON (SET), SCP (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), SUTHA (SET), CMAN (SET), OKA (Bursa), CCP (SET), ARTGO HOLDINGS (HKEx), GEL (SET), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), THRIVEN (Bursa), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), PGLOBE (Bursa), FREETECH (HKEx), QUALITY (Bursa), SMART (SET), FB MINING (HKEx), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SK (SET), DASHENG AGR FIN (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), BIG (Bursa), Citatah Tbk. (IDX), HANGKAN GROUP (HKEx), SK TARGET (HKEx), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.016
-19.75 %
10 Days --0.015
-18.75 %
20 Days -+0.002
+3.17 %
Medium Term Return 3 Months -+0.003
+4.84 %
6 Months -+0.041
+170.83 %
1 Year -+0.027
+71.05 %
Long Term Return 2 Years -+0.040
+160.00 %
3 Years -+0.024
+58.54 %
5 Years -+0.036
+124.14 %
Annualised Return Annualised --
+17.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.097 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1200.00
Change From 1 Year High -0.032 % Change From 1 Year High (%) -32.99
2 Years Range 0.005 - 0.097 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1200.00
Change From 2 Years High -0.032 % Change From 2 Years High (%) -32.99
5 Years Range 0.005 - 0.097 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +1200.00
Change From 5 Years High -0.032 % Change From 5 Years High (%) -32.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Cement Group Ltd. and its subsidiaries (the “Group”) own and operate the largest cement plant in the Khatlon Region in Tajikistan in Central Asia. With an annual production capacity of 1.2 million metric tonnes, it is also one of the two largest cement producers in the country. It also owns and operates a grinding station with an annual production capacity of 0.6 million metric tonnes in Tajikistan. The Group has invested in a second plant with an annual capacity of 1.2 million metric tonnes, in Almaty, Kazakhstan.

Formerly listed as Compact Metal Industries Ltd on the Mainboard of SGX-ST, the Group also has an established business in manufacturing and marketing aluminium extrusions used for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.42 MB)
Annual Report 2018 Dec 2018 Part 1(5.04 MB)
Annual Report 2017 Dec 2017 Part 1(3.83 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(1.82 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(5.07 MB)
Annual Report 2009 Dec 2009 Part 1(40.26 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(8.00 MB)
Annual Report 2006 Dec 2006 Part 1(2.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.068 0.069 0.065 0.065 13,916,000 0.0666
24 Nov 2020 0.072 0.075 0.066 0.068 40,707,400 0.0693
23 Nov 2020 0.075 0.075 0.071 0.072 19,284,000 0.0726
20 Nov 2020 0.082 0.084 0.075 0.076 56,832,400 0.0785
19 Nov 2020 0.080 0.084 0.079 0.082 28,259,600 0.0817
18 Nov 2020 0.081 0.085 0.079 0.081 52,441,600 0.0822
17 Nov 2020 0.075 0.082 0.072 0.081 59,651,800 0.0772
16 Nov 2020 0.073 0.076 0.072 0.074 27,912,200 0.0741
13 Nov 2020 0.071 0.076 0.069 0.072 38,868,000 0.0721
12 Nov 2020 0.083 0.085 0.067 0.070 73,319,800 0.0745
11 Nov 2020 0.094 0.097 0.079 0.080 83,260,100 0.0894
10 Nov 2020 0.083 0.096 0.076 0.093 132,001,300 0.0877
09 Nov 2020 0.072 0.085 0.072 0.083 132,157,100 0.0792
06 Nov 2020 0.064 0.072 0.062 0.071 93,668,200 0.0685
05 Nov 2020 0.058 0.064 0.058 0.064 17,239,900 0.0610
04 Nov 2020 0.060 0.061 0.056 0.057 9,188,200 0.0587
03 Nov 2020 0.059 0.062 0.058 0.060 15,516,800 0.0601
02 Nov 2020 0.059 0.061 0.054 0.059 13,321,100 0.0572
30 Oct 2020 0.064 0.065 0.057 0.059 16,062,000 0.0609
29 Oct 2020 0.063 0.065 0.063 0.063 7,164,900 0.0638
28 Oct 2020 0.062 0.067 0.061 0.063 28,385,600 0.0644
27 Oct 2020 0.064 0.065 0.060 0.062 9,868,500 0.0622
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.083 0.085 0.065 0.065 411,192,800 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.063 0.085 0.063 0.080 519,579,600 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.033 0.085 0.032 0.063 291,364,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.