Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUN VILLA KUNALAI
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 0.950 Change: -0.020 High: 1.020 Remarks: -
Change (%): -2.06 Low: 0.950
Open 0.980 Yesterday's Close 0.97
Buy Price - Sell Price -
Buy Volume ('00) 1,350 Sell Volume ('00) 3,670
Cumulative Volume ('00) 98,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09024 Trailing EPS (THB) e 0.08993 NAV (THB) b -
PE a 10.527 Trailing PE f 10.564 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 624,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 592.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 592.800
Piotroski F Score - Exchange Code KUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 16.64 6-Month VWAP 0.913 Free Float (%) 35.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUN SET 592.800 - 10.564 - -
Industry Real Estate Development SET 154,162.098 285.059 406.613 25.1882 0.187
Local Peer CPN SET 217,953.938 18.568 19.442 3.5677 2.872
Local Peer AWC SET 154,240.000 146.327 - - -
Local Peer LH SET 96,792.570 9.655 10.835 1.9062 9.259
Local Peer WHA SET 46,335.080 14.349 20.403 1.7734 4.496
Local Peer SPALI SET 39,352.456 7.284 9.313 1.3915 -
Local Peer FPT SET 29,454.856 10.552 10.552 - -
Local Peer PSH SET 28,012.800 5.227 7.436 0.7222 16.317
Local Peer QH SET 25,714.560 9.010 11.590 1.0272 8.333
Local Peer AP SET 23,751.545 7.743 5.701 1.0547 4.636
Local Peer BLAND SET 20,302.570 16.688 165.878 0.4443 8.080
Local Peer ORI SET 19,745.523 6.523 6.806 2.2757 7.440
Local Peer AMATA SET 18,745.000 10.760 19.583 1.3501 3.252
Other Local Peers MBK (SET), WORLD (SET), U-P (SET), PRINC (SET), GLAND (SET), U (SET), SIRI (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), PLAT (SET), LALIN (SET), LPN (SET), ANAN (SET), UV (SET), AMATAV (SET), CGD (SET), A (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), JCK (SET), AQ (SET), ALL (SET), NUSA (SET), ESTAR (SET), KWG (SET), TITLE (SET), BROCK (SET), KWC (SET), MJD (SET), J (SET), MDX (SET), NCH (SET), SHREIT (SET), JSP (SET), EVER (SET), WR (SET), RICHY (SET), CI (SET), CMC (SET), POLAR (SET), CHEWA (SET), DHOUSE (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JINKE SERVICES (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), HILTON GRAND VACATIONS INC (NYSE), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), UIC (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), RS MACALLINE (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUZHOU GROUP (HKEx), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), KWG LIVING (HKEx), SUNWAY (Bursa), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), MINGFA GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), CC NEW LIFE (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), ZENSUN ENT (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), First Sponsor (SGX), C C LAND (HKEx), TIAN AN (HKEx), Puradelta Lestari Tbk. (IDX), CHINESE EST H (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), UOA (SGX), GREENLAND HK (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), OUE (SGX), LEADING HLDGS (HKEx), SINO-OCEAN SERV (HKEx), CHI MER LAND (HKEx), Oxley (SGX), DAFA PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), MAHSING (Bursa), UEMS (Bursa), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), TOMSON GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PP Properti Tbk. (IDX), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), OSK (Bursa), DYNAMIC HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), PPK GROUP LIMITED (ASX), LANGHAM-SS (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), RAFAEL HOLDINGS INC (NYSE), KAISA PROSPER (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), WAI KEE HOLD (HKEx), Alam Sutera Realty Tbk. (IDX), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Far East Orchard (SGX), CHINA SANDI (HKEx), ECOWLD (Bursa), Hong Fok (SGX), LANDSEA PPT (HKEx), MATRIX (Bursa), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Roxy-Pacific (SGX), LIU CHONG HING (HKEx), Tosei (SGX), DIT GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Kawasan Industri Jababeka Tbk. (IDX), MODERN LAND (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), CHINA OCEANWIDE (HKEx), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Tuan Sing (SGX), CSI PROPERTIES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), DMS Propertindo Tbk. (IDX), SANSHENG HLDG (HKEx), HK FERRY (HOLD) (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), RSUN SER (HKEx), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), Lippo Cikarang Tbk (IDX), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), SUNLAND GROUP LTD (ASX), EWINT (Bursa), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), ZHONGAN GROUP (HKEx), PropNex (SGX), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), Aspen (SGX), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), PCPD (HKEx), POKFULAM (HKEx), AVJENNINGS LIMITED (ASX), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), AVJennings A$ (SGX), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), SINOLINK HOLD (HKEx), E&O (Bursa), MULTIFIELD INTL (HKEx), KSL (Bursa), HEVOL SERVICES (HKEx), HOPEFLUENT (HKEx), FIRST SERVICE (HKEx), HCK (Bursa), CH AGRI-PROD EX (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), APAC Realty (SGX), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TITIJYA (Bursa), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), VANKE OVERSEAS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), CHEN XING (HKEx), GW TIANDI (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), SHL (Bursa), SRE GROUP (HKEx), SingHoldings (SGX), GUOCO (Bursa), MYP (SGX), RMA GLOBAL LTD (ASX), LERTHAI GROUP (HKEx), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ART GROUP HOLD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), BJ ENT M&H (HKEx), PLENITU (Bursa), ITC PROPERTIES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUDOU HLDGS (HKEx), CHHB (Bursa), Alset (SGX), Rockfields Properti Indonesia Tbk. (IDX), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), SHOUGANG GRAND (HKEx), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), L&G (Bursa), ZHONG AO HOME (HKEx), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), WAH HA REALTY (HKEx), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), TAMBUN (Bursa), Heeton (SGX), ARIADNE AUSTRALIA (ASX), MIDLAND HOLDING (HKEx), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), MENANG (Bursa), PHB (Bursa), CLIFFORDML (HKEx), WENLING MCT (HKEx), MALTON (Bursa), XINGYE WULIAN (HKEx), GLOMAC (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), LHN (SGX), OKURA HOLDINGS (HKEx), HF ENTERPRISES INC (NASDAQ), MERIDIAN (Bursa), Wilton Resources (SGX), NEW CITY DEV (HKEx), Pollux Prop (SGX), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), YE XING GROUP (HKEx), ZHONGCHANG INTL (HKEx), MAYS(J.W.) INC (NASDAQ), KUCHAI (Bursa), GOB (Bursa), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), MACROLINK CAP (HKEx), WINFAIR INV (HKEx), SIETEL LTD (ASX), APPLIED DEV (HKEx), TRINITY PL HLDGS INC (NYSE American), Amcorp Global (SGX), Indonesia Prima Property Tbk (IDX), GREAT CHI PPT (HKEx), MUIPROP (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), TIGER (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), BOILLHEALTHCARE (HKEx), 3Cnergy (SGX), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), TALAMT (Bursa), CHI ASIA VALLEY (HKEx), Bukit Darmo Property Tbk (IDX), EUPE (Bursa), QINGDAO HLDGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), Dafam Property Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), GYRODYNE LLC (NASDAQ), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), SHISHI SERVICES (HKEx), AXIOM PROPERTIES LIMITED (ASX), GRP (SGX), WING LEE PPT (HKEx), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), XINMING CHINA (HKEx), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), SHENYANG PUBLIC (HKEx), MASTER GLORY GP (HKEx), Pakuan Tbk. (IDX), SAPRES (Bursa), PING AN SEC GP (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), OKH Global (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), EASTLND (Bursa), ZHONG HUA INT'L (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.56 %
10 Days -+0.060
+6.74 %
20 Days -+0.040
+4.40 %
Medium Term Return 3 Months -+0.040
+4.40 %
6 Months 4.710+0.020
+508.60 %
1 Year 4.730-0.030
+479.59 %
Annualised Return Annualised --
+479.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.020 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +13.10
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.86
2 Years Range 0.840 - 1.130 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +13.10
Change From 2 Years High -0.180 % Change From 2 Years High (%) -15.93
5 Years Range 0.840 - 1.130 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +13.10
Change From 5 Years High -0.180 % Change From 5 Years High (%) -15.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Villa Kunalai PCL is engaged in real estate development business. It offers a variety of housing types such as twin houses, single houses and commercial buildings under the project name Villa Kunalai 1, 2 and 3. The company was founded by Praweerat Dheva-Aksorn in 2007 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.980 1.020 0.950 0.950 9,871,600 0.9769
14 Jan 2021 0.900 0.990 0.900 0.970 3,034,500 0.9455
13 Jan 2021 0.910 0.910 0.910 0.910 260,500 0.9100
12 Jan 2021 0.900 0.900 0.900 0.900 138,100 0.9000
11 Jan 2021 0.890 0.900 0.890 0.900 12,100 0.8901
08 Jan 2021 0.900 0.900 0.900 0.900 68,200 0.9000
07 Jan 2021 0.900 0.900 0.890 0.900 23,600 0.8917
06 Jan 2021 0.900 0.900 0.900 0.900 105,100 0.9000
05 Jan 2021 0.890 0.900 0.890 0.900 1,600 0.8913
04 Jan 2021 0.900 0.900 0.900 0.900 11,400 0.9000
30 Dec 2020 0.910 0.910 0.890 0.890 112,100 0.9064
29 Dec 2020 0.910 0.910 0.900 0.900 22,100 0.9005
28 Dec 2020 0.900 0.910 0.890 0.910 49,600 0.8940
25 Dec 2020 0.900 0.910 0.900 0.900 67,900 0.9015
24 Dec 2020 0.900 0.900 0.890 0.900 7,400 0.8986
23 Dec 2020 0.900 0.900 0.890 0.900 72,900 0.8998
22 Dec 2020 0.890 0.900 0.880 0.900 449,500 0.8852
21 Dec 2020 0.900 0.910 0.890 0.890 165,500 0.9076
18 Dec 2020 0.900 0.910 0.900 0.910 167,200 0.9084
17 Dec 2020 0.900 0.900 0.900 0.900 160,500 0.9000
16 Dec 2020 0.900 0.910 0.900 0.910 29,400 0.9034
15 Dec 2020 0.900 0.910 0.890 0.910 230,500 0.9069
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.900 1.020 0.890 0.950 13,526,700 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
0.900 1.020 0.890 0.890 1,274,700 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
0.900 1.020 0.890 0.910 4,092,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.