Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KUN VILLA KUNALAI
Updated on 16 Apr 2021 (End of trading day)
Last (THB): 2.720 Change: - High: 2.740 Remarks: -
Change (%): - Low: 2.600
Open 2.680 Yesterday's Close 2.72
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,901 Sell Volume ('00) 1,921
Cumulative Volume ('00) 66,756 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13567 Trailing EPS (THB) e 0.13567 NAV (THB) b -
PE a 20.049 Trailing PE f 20.049 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 624,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,697.280
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,697.280
Piotroski F Score - Exchange Code KUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 46.10 6-Month VWAP 1.956 Free Float (%) 35.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUN SET 1,697.280 - 20.049 - -
Industry Real Estate Development SET 18,366.154 77.965 83.370 3.1284 1.148
Local Peer CPN SET 235,837.337 24.677 24.677 3.8604 2.654
Local Peer AWC SET 152,320.000 - - - -
Local Peer LH SET 98,585.025 13.798 13.798 1.9415 9.091
Local Peer WHA SET 47,829.760 18.952 18.952 1.8306 4.356
Local Peer SPALI SET 41,885.040 9.852 9.852 1.4811 -
Local Peer FPT SET 29,222.928 10.469 9.877 - -
Local Peer PSH SET 28,012.800 10.111 10.111 0.7222 16.317
Local Peer QH SET 26,357.424 12.413 12.413 1.0529 8.130
Local Peer AP SET 25,639.085 6.066 6.066 1.1385 4.294
Local Peer ORI SET 21,094.596 7.925 7.925 2.4312 6.964
Local Peer AMATA SET 20,240.000 18.343 18.343 1.4578 3.011
Local Peer BLAND SET 18,393.782 15.119 - 0.4025 8.919
Other Local Peers U (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), U-P (SET), SIRI (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), LALIN (SET), SA (SET), PLAT (SET), ANAN (SET), LPN (SET), UV (SET), CGD (SET), AMATAV (SET), A (SET), NNCL (SET), PF (SET), NUSA (SET), MK (SET), RML (SET), J (SET), ESTAR (SET), MDX (SET), JCK (SET), KWG (SET), ALL (SET), TITLE (SET), MJD (SET), AQ (SET), KWC (SET), BROCK (SET), EVER (SET), RICHY (SET), NCH (SET), JSP (SET), CMC (SET), GREEN (SET), SHREIT (SET), CHEWA (SET), DHOUSE (SET), WR (SET), POLAR (SET), CI (SET), JAK (SET), ARIN (SET), PACE (SET), THANA (SET), PRECHA (SET), WIN (SET), KC (SET), APEX (SET), GOLD (SET)
Global Peer SHK PPT HKEx 345,705.154 14.698 15.946 0.5927 4.150
Global Peer CHINA VANKE HKEx 328,201.155 7.035 7.035 1.2330 4.425
Global Peer LONGFOR GROUP HKEx 306,271.491 13.627 13.627 2.3842 -
Global Peer CHINA RES LAND HKEx 268,123.344 8.004 8.004 1.1115 -
Global Peer CG SERVICES HKEx 230,293.074 76.297 76.297 13.3352 0.331
Global Peer CHINA OVERSEAS HKEx 220,519.585 4.470 4.470 0.5921 5.861
Global Peer CBRE GROUP INC NYSE 27,516.148 36.591 36.591 3.8874 -
Global Peer COUNTRY GARDEN HKEx 211,122.179 5.365 5.365 1.0169 5.461
Global Peer EVERGRANDE HKEx 185,931.720 20.489 20.488 1.0675 -
Global Peer CK ASSET HKEx 178,021.880 10.900 10.900 0.5020 3.734
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CityDev (SGX), KWG GROUP (HKEx), JINKE SERVICES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POLY PPT SER (HKEx), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), ZHUGUANG HOLD (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), E-HOUSE ENT (HKEx), Pollux Properti Indonesia Tbk. (IDX), SINO-OCEAN GP (HKEx), FIVE PT HLDGS LLC (NYSE), YUZHOU GROUP (HKEx), Ciputra Development Tbk. (IDX), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CC NEW LIFE (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HOME CONSORTIUM (ASX), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), First Sponsor (SGX), CHINESE EST H (HKEx), UOADEV (Bursa), C C LAND (HKEx), GANGLONG CHINA (HKEx), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), FE CONSORT INTL (HKEx), LEADING HLDGS (HKEx), Puradelta Lestari Tbk. (IDX), DATANG GROUP (HKEx), TIAN AN (HKEx), Oxley (SGX), UOA (SGX), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), WING TAI PPT (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), MNC Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), C&D PROPERTY (HKEx), Jaya Real Property Tbk. (IDX), E-STAR CM (HKEx), BJ CAPITAL LAND (HKEx), MINGFA GROUP (HKEx), MAHSING (Bursa), UEMS (Bursa), MRCB (Bursa), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), Maha Properti Indonesia Tbk. (IDX), SH IND URBAN (HKEx), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), OSK (Bursa), LAI SUN DEV (HKEx), Hong Fok (SGX), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), CEDAR WOODS PROPERTIES (ASX), INDUS REALTY TRUST INC (NASDAQ), DYNAMIC HOLD (HKEx), WAI KEE HOLD (HKEx), Dasin Retail Tr (SGX), PPK GROUP LIMITED (ASX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), Far East Orchard (SGX), SUNSHINE 100 (HKEx), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GR PROPERTIES (HKEx), CHINA SANDI (HKEx), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), Tosei (SGX), CH TIANBAO GP (HKEx), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tuan Sing (SGX), PP Properti Tbk. (IDX), DIT GROUP (HKEx), EWINT (Bursa), HON KWOK LAND (HKEx), LANDSEA PPT (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), LAI FUNG HOLD (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), LAI SUN INT'L (HKEx), Bund Center (SGX), Alam Sutera Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GD-HKGBA HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Sentul City Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), GLORIOUS PPT H (HKEx), SERVCORP (ASX), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), GUORUI PPT (HKEx), TOP SPRING (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), City Retail Developments Tbk. (IDX), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), IB SETTLEMENT (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), HEVOL SERVICES (HKEx), WANG ON PPT (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), SILVER GRANT (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), LBS (Bursa), ASIASEC PPT (HKEx), MKH (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), Y.T. REALTY (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), LIPPO CHINA RES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), KSL (Bursa), XINYUAN PM (HKEx), Ying Li Intl (SGX), SHANGHAI ZENDAI (HKEx), MULTIFIELD INTL (HKEx), HCK (Bursa), Hwa Hong (SGX), ART GROUP HOLD (HKEx), Intiland Development Tbk. (IDX), FIRST SERVICE (HKEx), CHEN XING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Grand House Mulia Tbk. (IDX), APAC Realty (SGX), TELADAN (Bursa), GUOCO (Bursa), VANKE OVERSEAS (HKEx), CHINNEY INV (HKEx), TITIJYA (Bursa), ESUN HOLDINGS (HKEx), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), LERTHAI GROUP (HKEx), SHL (Bursa), SingHoldings (SGX), GW TIANDI (HKEx), SRE GROUP (HKEx), MYP (SGX), SYMLIFE (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), ROISERV (HKEx), GREAT CHI PPT (HKEx), Pollux Prop (SGX), PLENITU (Bursa), CHINAPROPERTIES (HKEx), RMA GLOBAL LTD (ASX), WEIYE HOLDINGS (HKEx), CHHB (Bursa), Top Global (SGX), ZHONG AO HOME (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MCT (Bursa), MIDLAND HOLDING (HKEx), L&G (Bursa), Alset (SGX), Natura City Developments Tbk. (IDX), GBGAQRS (Bursa), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), CRESNDO (Bursa), AMREP CORP (NYSE), WAH HA REALTY (HKEx), Pikko Land Development Tbk. (IDX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), BJ ENT M&H (HKEx), Heeton (SGX), TAMBUN (Bursa), Rockfields Properti Indonesia Tbk. (IDX), IBRACO (Bursa), JKGLAND (Bursa), MKLAND (Bursa), GLOMAC (Bursa), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), MACROLINK CAP (HKEx), WENLING MCT (HKEx), PHB (Bursa), GUDOU HLDGS (HKEx), MDJM LTD (NASDAQ), XINGYE WULIAN (HKEx), LHN (SGX), Pan Hong (SGX), MENANG (Bursa), Perintis Triniti Properti Tbk. (IDX), SDRED (Bursa), Wilton Resources (SGX), MATANG (Bursa), MAYS(J.W.) INC (NASDAQ), QINGDAO HLDGS (HKEx), NEW CITY DEV (HKEx), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Pakuan Tbk. (IDX), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), APPLIED DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), 3Cnergy (SGX), COASTAL GL (HKEx), YE XING GROUP (HKEx), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), GOB (Bursa), TALAMT (Bursa), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), EB GRAND CHINA (HKEx), DBHD (Bursa), SHENYANG PUBLIC (HKEx), EUPE (Bursa), BCB (Bursa), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), WINFULL GP (HKEx), KEYNE LTD (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), SBCCORP (Bursa), Karya Bersama Anugerah Tbk. (IDX), TIGER (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), GRAND FIELD GP (HKEx), MERIDIAN (Bursa), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), MUSTERA PROPERTY (ASX), SHISHI SERVICES (HKEx), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Dafam Property Indonesia Tbk. (IDX), THRIVEN (Bursa), WING LEE PPT (HKEx), JANCO HOLDINGS (HKEx), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GRP (SGX), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), XINMING CHINA (HKEx), SAPRES (Bursa), SKYCHINAFORTUNE (HKEx), TANCO (Bursa), CHINA PPT INV (HKEx), China Yuanbang (SGX), TURIYA (Bursa), ACME (Bursa), OKH Global (SGX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), VICTORY OFFICES LTD (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), CHINA INFRA INV (HKEx), ZHONG HUA INT'L (HKEx), CARNIVAL GROUP (HKEx), MPCORP (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Starland (SGX), PRKCORP (Bursa), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), Kota Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.82 %
10 Days -+0.440
+19.30 %
20 Days -+0.440
+19.30 %
Medium Term Return 3 Months -+1.770
+186.32 %
6 Months -+1.810
+198.90 %
1 Year 4.730+1.850
+756.32 %
Annualised Return Annualised --
+756.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 2.840 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +220.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -4.23
2 Years Range 0.840 - 2.840 Change From 2 Years Low +1.880 % Change From 2 Years Low (%) +223.81
Change From 2 Years High -0.120 % Change From 2 Years High (%) -4.23
5 Years Range 0.840 - 2.840 Change From 5 Years Low +1.880 % Change From 5 Years Low (%) +223.81
Change From 5 Years High -0.120 % Change From 5 Years High (%) -4.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Villa Kunalai PCL is engaged in real estate development business. It offers a variety of housing types such as twin houses, single houses and commercial buildings under the project name Villa Kunalai 1, 2 and 3. The company was founded by Praweerat Dheva-Aksorn in 2007 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 2.680 2.740 2.600 2.720 6,675,600 2.6793
12 Apr 2021 2.660 2.740 2.620 2.720 4,907,300 2.6743
09 Apr 2021 2.760 2.840 2.600 2.620 21,483,100 2.7368
08 Apr 2021 2.480 2.700 2.420 2.700 11,805,200 2.5743
07 Apr 2021 2.540 2.560 2.400 2.420 12,236,800 2.4770
05 Apr 2021 2.300 2.620 2.300 2.580 30,013,500 2.4721
02 Apr 2021 2.260 2.320 2.240 2.280 2,426,400 2.2828
01 Apr 2021 2.220 2.260 2.200 2.260 750,300 2.2397
31 Mar 2021 2.220 2.260 2.220 2.240 1,952,000 2.2438
30 Mar 2021 2.240 2.240 2.200 2.220 1,648,400 2.2196
29 Mar 2021 2.220 2.260 2.220 2.240 1,256,000 2.2367
26 Mar 2021 2.280 2.280 2.200 2.240 2,080,400 2.2325
25 Mar 2021 2.240 2.340 2.240 2.260 4,086,900 2.2883
24 Mar 2021 2.220 2.280 2.200 2.280 1,814,800 2.2430
23 Mar 2021 2.260 2.280 2.220 2.220 770,800 2.2523
22 Mar 2021 2.280 2.280 2.200 2.260 2,731,500 2.2491
19 Mar 2021 2.300 2.300 2.260 2.280 2,177,000 2.2804
18 Mar 2021 2.260 2.340 2.260 2.280 5,621,700 2.3026
17 Mar 2021 2.180 2.260 2.180 2.260 3,262,200 2.2395
16 Mar 2021 2.180 2.220 2.180 2.180 2,394,200 2.1978
15 Mar 2021 2.160 2.240 2.140 2.180 857,900 2.1858
12 Mar 2021 2.200 2.220 2.180 2.180 1,679,300 2.1995
Summary
Current 2 Weeks
(30 Mar 2021 to 16 Apr 2021)		 2.240 2.840 2.200 2.720 93,898,600 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 2.180 2.840 2.180 2.240 26,195,500 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)		 2.160 2.840 2.120 2.180 152,810,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.