Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KUN VILLA KUNALAI
Updated on 02 Jul 2020 (End of trading day)
Last (THB): 0.910 Change: +0.010 High: 0.910 Remarks: -
Change (%): +1.11 Low: 0.890
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 300 Sell Volume ('00) 217
Cumulative Volume ('00) 5,072 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 624,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 567.840
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 567.840
Piotroski F Score - Exchange Code KUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.941 Free Float (%) 35.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUN SET 567.840 - - - -
Industry Real Estate Development SET 155,586.071 287.153 303.798 24.9097 0.187
Local Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Local Peer AWC SET 135,680.000 128.719 144.185 - -
Local Peer LH SET 96,792.570 9.655 10.143 1.9062 9.259
Local Peer WHA SET 50,221.248 15.552 17.188 1.9221 4.148
Local Peer SPALI SET 34,701.985 6.423 7.503 1.1918 -
Local Peer PSH SET 26,262.000 4.901 5.715 0.6770 17.405
Local Peer FPT SET 26,207.864 8.440 7.550 - -
Local Peer QH SET 24,000.256 8.410 9.618 0.9587 8.929
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 19,504.580 6.358 7.479 0.8661 5.645
Local Peer BLAND SET 18,232.435 14.987 14.986 0.3987 9.004
Local Peer AMATA SET 17,285.400 9.922 10.242 1.3419 3.272
Other Local Peers MBK (SET), U-P (SET), WORLD (SET), U (SET), ORI (SET), GLAND (SET), PRINC (SET), SIRI (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), A (SET), CGD (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), ESTAR (SET), AQ (SET), KWC (SET), JCK (SET), BROCK (SET), MJD (SET), TITLE (SET), SHREIT (SET), MDX (SET), KWG (SET), JSP (SET), EVER (SET), WR (SET), CI (SET), RICHY (SET), NCH (SET), POLAR (SET), CMC (SET), J (SET), ARIN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Global Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Global Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Global Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Global Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Global Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), JONES LANG LASALLE INC (NYSE), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), MIDEA REAL EST (HKEx), NEW WORLD DEV (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), GREENTOWN CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SOHO CHINA (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), GuocoLand (SGX), JINMAO HOTEL-SS (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), ST JOE CO (NYSE), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), SPSETIA (Bursa), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), REALOGY HLDGS CORP (NYSE), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), NEWMARK GROUP INC (NASDAQ), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), UOA (SGX), LERTHAI GROUP (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), KAISA PROSPER (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), OSK (Bursa), IB SETTLEMENT (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), TEJON RANCH CO (NYSE), Dasin Retail Tr (SGX), Urban Jakarta Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), Far East Orchard (SGX), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Tosei (SGX), DIT GROUP (HKEx), PEET LIMITED (ASX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ECOWLD (Bursa), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), EWINT (Bursa), Tuan Sing (SGX), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), Karya Bersama Anugerah Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HK CHINESE LTD (HKEx), XINYUAN PM (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HAILAN HLDGS (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), ZHONGAN GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Ying Li Intl (SGX), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ESUN HOLDINGS (HKEx), SERVCORP (ASX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), CHINANEWTOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), PropNex (SGX), PARAMON (Bursa), E&O (Bursa), FINBAR GROUP LIMITED (ASX), LBS (Bursa), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), VANKE OVERSEAS (HKEx), AVJennings A$ (SGX), MYP (SGX), CHINNEY INV (HKEx), SHL (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ITC PROPERTIES (HKEx), HCK (Bursa), Ayana Land International Tbk. (IDX), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), Singapore-eDev (SGX), SingHoldings (SGX), GBGAQRS (Bursa), GUDOU HLDGS (HKEx), NEW CITY DEV (HKEx), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), BJ ENT M&H (HKEx), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), HEVOL SERVICES (HKEx), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YE XING GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), CLIFFORDML (HKEx), TITIJYA (Bursa), PCPD (HKEx), MIDLAND HOLDING (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Heeton (SGX), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SKYCHINAFORTUNE (HKEx), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), WINFAIR INV (HKEx), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), MACROLINK CAP (HKEx), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), MENANG (Bursa), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), AMREP CORP (NYSE), JKGLAND (Bursa), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), Gading Development Tbk. (IDX), KUCHAI (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), MKLAND (Bursa), LHN (SGX), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), MATANG (Bursa), WINFULL GP (HKEx), DBHD (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TIGER (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), RYKADAN CAPITAL (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), OUC HOLDINGS (HKEx), HUAYANG (Bursa), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SHENYANG PUBLIC (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), VICTORY OFFICES LTD (ASX), ETC Singapore (SGX), Natura City Developments Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), EUPE (Bursa), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), OKH Global (SGX), Debao Property^ (SGX), MODERN LIVING (HKEx), TANCO (Bursa), Satria Mega Kencana Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), MERIDIAN (Bursa), CHINA PPT INV (HKEx), Starland (SGX), ACUMENTIS GROUP LTD (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.11 %
10 Days -+0.030
+3.41 %
20 Days -+0.010
+1.11 %
Medium Term Return 3 Months 0.020+0.030
+5.68 %
6 Months 0.020-0.110
-8.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.130 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.220 % Change From 1 Year High (%) -19.47
2 Years Range 0.840 - 1.130 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.220 % Change From 2 Years High (%) -19.47
5 Years Range 0.840 - 1.130 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.220 % Change From 5 Years High (%) -19.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Villa Kunalai PCL is engaged in real estate development business. It offers a variety of housing types such as twin houses, single houses and commercial buildings under the project name Villa Kunalai 1, 2 and 3. The company was founded by Praweerat Dheva-Aksorn in 2007 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.900 0.910 0.890 0.910 507,200 0.8962
01 Jul 2020 0.900 0.900 0.880 0.900 855,400 0.8944
30 Jun 2020 0.900 0.910 0.890 0.900 181,600 0.8961
29 Jun 2020 0.900 0.900 0.880 0.900 171,700 0.8886
26 Jun 2020 0.900 0.910 0.890 0.890 507,500 0.8945
25 Jun 2020 0.900 0.910 0.880 0.900 427,400 0.8945
24 Jun 2020 0.880 0.930 0.880 0.900 2,379,200 0.9020
23 Jun 2020 0.880 0.890 0.870 0.880 220,500 0.8758
22 Jun 2020 0.870 0.880 0.860 0.880 307,200 0.8682
19 Jun 2020 0.890 0.890 0.860 0.860 370,800 0.8717
18 Jun 2020 0.870 0.880 0.860 0.880 464,200 0.8716
17 Jun 2020 0.880 0.890 0.860 0.880 783,100 0.8685
16 Jun 2020 0.880 0.890 0.870 0.880 203,700 0.8818
15 Jun 2020 0.880 0.910 0.870 0.870 523,500 0.8895
12 Jun 2020 0.870 0.880 0.860 0.880 829,600 0.8712
11 Jun 2020 0.880 0.890 0.860 0.880 1,247,700 0.8684
10 Jun 2020 0.890 0.890 0.860 0.880 1,413,900 0.8730
09 Jun 2020 0.910 0.910 0.880 0.880 1,056,400 0.8959
08 Jun 2020 0.900 1.000 0.900 0.900 6,350,400 0.9467
05 Jun 2020 0.900 0.900 0.880 0.900 1,098,100 0.8925
04 Jun 2020 0.900 0.900 0.890 0.900 834,900 0.8984
02 Jun 2020 0.880 0.900 0.880 0.890 357,200 0.8929
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 0.890 0.930 0.860 0.910 5,928,500 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 0.900 0.930 0.860 0.880 13,970,600 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 0.900 0.930 0.860 0.900 8,509,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.