Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUMWEL KUMWELL CORP
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 1.090 Change: +0.020 High: 1.100 Remarks: -
Change (%): +1.87 Low: 1.050
Open 1.070 Yesterday's Close 1.07
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 50 Sell Volume ('00) 10
Cumulative Volume ('00) 11,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05441 Trailing EPS (THB) e 0.06391 NAV (THB) b -
PE a 20.033 Trailing PE f 17.054 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 468.700
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 468.700
Piotroski F Score - Exchange Code KUMWEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 43.48 6-Month VWAP 0.962 Free Float (%) 30.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUMWEL SET 468.700 - 17.054 - -
Industry Electrical Products SET 5,046.701 39.511 36.813 4.4637 1.174
Local Peer GUNKUL SET 23,891.093 11.126 10.117 2.3068 1.654
Local Peer AI SET 3,976.000 13.460 9.495 - -
Local Peer ITEL SET 3,060.000 16.906 16.797 1.9997 1.405
Local Peer CTW SET 2,029.321 26.272 242.898 0.4746 6.863
Local Peer ASEFA SET 1,705.000 11.872 12.098 1.1883 10.323
Local Peer YUASA SET 1,743.525 12.551 12.160 2.8653 1.481
Local Peer QTC SET 1,371.194 6.903 9.085 0.9902 -
Local Peer SCI SET 1,170.000 - - 0.6286 3.205
Local Peer L&E SET 861.070 11.917 13.167 0.7428 6.857
Local Peer PIMO SET 844.558 29.660 21.472 2.2925 1.460
Local Peer AKR SET 725.377 8.788 6.930 0.6331 5.556
Local Peer TRT SET 514.373 6.825 15.185 0.4920 -
Other Local Peers TMI (SET)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,829.863 38.758 36.346 - 2.585
Global Peer ROCKWELL AUTOMATION INC NYSE 51,204.069 73.664 66.655 66.4550 0.888
Global Peer EATON CORPORATION PLC NYSE 37,957.487 17.168 24.616 2.6753 3.092
Global Peer EMERSON ELECTRIC CO NYSE 37,503.506 16.263 17.331 4.9892 3.209
Global Peer AMETEK INC NYSE 21,784.568 25.293 23.233 4.0902 0.589
Global Peer GENERAC HLDGS INC NYSE 10,196.400 40.261 40.419 9.2886 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 8,613.887 58.778 50.735 9.9420 -
Global Peer HUBBELL INC NYSE 8,386.107 20.997 21.263 4.2788 2.230
Global Peer LUMENTUM HLDGS INC NASDAQ 7,084.042 - 61.978 4.0849 -
Global Peer SH ELECTRIC HKEx 38,638.901 9.160 9.161 0.5453 -
Other Global Peers GOLDWIND (HKEx), LITTELFUSE INC (NASDAQ), CRRC TIMES ELEC (HKEx), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BLOOM ENERGY CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), NEO-NEON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), WCEHB (Bursa), TEN PAO GROUP (HKEx), HWGB (Bursa), LEOCH INT'L (HKEx), Jembo Cable Company Tbk. (IDX), TIME INTERCON (HKEx), IKEGPS GROUP LIMITED (ASX), NVC INTL (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), CHINA U-TON (HKEx), Voksel Electric Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), METROD (Bursa), DPW HOLDINGS INC (NYSE American), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), DOTZ NANO LTD (ASX), BOER POWER (HKEx), SUCCESS (Bursa), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), SUNWORKS INC (NASDAQ), REDFLOW LTD (ASX), CHINA SAFTOWER (HKEx), TrickleStar (SGX), PERENNIAL INT'L (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), SOLARTECH INT'L (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KALINA POWER LIMITED (ASX), UMSNGB (Bursa), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), GOLDENPOWER (HKEx), SHUN WO GROUP (HKEx), P5 Capital (SGX), TRIVE (Bursa), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.87 %
10 Days -+0.010
+0.93 %
20 Days -+0.140
+14.74 %
Medium Term Return 3 Months -+0.310
+39.74 %
6 Months 0.070+0.370
+61.11 %
1 Year 0.070-0.030
+3.57 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.170 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +98.18
Change From 1 Year High -0.080 % Change From 1 Year High (%) -6.84
2 Years Range 0.550 - 1.270 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +98.18
Change From 2 Years High -0.180 % Change From 2 Years High (%) -14.17
5 Years Range 0.550 - 1.270 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +98.18
Change From 5 Years High -0.180 % Change From 5 Years High (%) -14.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kumwell Corp. Public Co. Ltd. is engaged in manufacture and distribution of grounding, lightning and surge protection system. Its products are under brand Kumwell which include exothermic welding, grounding components, lightning protection components, surge protection devices, lightning detection and warning system, meter, arc protection system, copper lug and c-clamp connectors. The company was founded by Boonsak Kiatjaroonlert and Chaveewan Kiatjaroonlert on May 7, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.070 1.100 1.050 1.090 1,115,700 1.0752
03 Aug 2020 1.000 1.070 1.000 1.070 785,600 1.0478
31 Jul 2020 1.010 1.030 1.000 1.030 728,500 1.0139
30 Jul 2020 1.060 1.080 1.000 1.000 1,359,000 1.0239
29 Jul 2020 1.080 1.080 1.060 1.070 476,100 1.0700
24 Jul 2020 1.080 1.080 1.070 1.070 500,300 1.0731
23 Jul 2020 1.080 1.080 1.060 1.070 449,500 1.0644
22 Jul 2020 1.080 1.090 1.060 1.060 666,400 1.0730
21 Jul 2020 1.080 1.090 1.040 1.080 959,100 1.0608
20 Jul 2020 1.090 1.100 1.080 1.080 1,388,100 1.0833
17 Jul 2020 1.100 1.120 1.090 1.100 1,914,400 1.1016
16 Jul 2020 1.110 1.110 1.050 1.090 5,676,100 1.0889
15 Jul 2020 1.060 1.170 1.050 1.080 24,640,600 1.1276
14 Jul 2020 1.070 1.070 1.000 1.040 1,318,200 1.0335
13 Jul 2020 1.070 1.090 1.020 1.070 4,315,800 1.0588
10 Jul 2020 1.070 1.070 1.040 1.070 2,700,200 1.0558
09 Jul 2020 1.000 1.100 1.000 1.070 17,981,300 1.0611
08 Jul 2020 0.940 1.000 0.930 0.990 2,030,900 0.9801
07 Jul 2020 0.950 0.960 0.940 0.950 303,400 0.9505
03 Jul 2020 0.950 0.960 0.940 0.940 189,000 0.9449
02 Jul 2020 0.940 0.950 0.930 0.950 175,200 0.9356
01 Jul 2020 0.930 0.940 0.930 0.930 256,000 0.9357
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)
1.090 1.100 1.000 1.090 8,428,300 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)
0.950 1.100 0.940 1.100 61,069,900 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)
0.910 1.100 0.900 0.950 11,086,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.