Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,996.9
-20.2 (-0.67%)

 

  • STI Straits Times Index
    2,996.9
    -20.2 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,524.5
    -403.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,603.7
    -17.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,679.3
    -77.5 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,774.3M
  • Value: 755.4M
  • Rise: 147
  • Fall: 157
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.113+0.005
Oceanus^0.051+0.004
ETC Singapore0.065+0.013
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
Sembcorp Marine0.166-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,516.9 -410.9
HSCEI 11,724.1 -165.4
Jakarta 6,317.9 -96.0
Nikkei 225 28,679.2 -77.7
SSE Comp 3,598.1 -23.2
Shanghai A 3,771.6 -24.3
Shanghai B 249.5 -1.7
KOSPI 3,153.1 -7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATOS DEFENSE & SECURITY SOLUTIONS KRATOS DEFENSE & SECURITY SOLUTIONS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 29.430 Change: +0.070 High: 29.960 Remarks: -
Change (%): +0.24 Low: 28.719
Open 29.100 Yesterday's Close 29.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,216,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10183 Trailing EPS (USD) e 0.03666 NAV (USD) b 6.8046
PE a 289.011 Trailing PE f 802.824 Price / NAV b 4.3250
Dividend (USD) d - Cash In Hand (USD) g 3.0581 Issued & Paid-up Shares c 122,756,000
Dividend Yield (%) d - Price / Cash In Hand g 9.624 Treasury Shares h -
Market Cap (M) 3,612.709 Enterprise Value (M) 3,636.809
Piotroski F Score 5 Exchange Code KTOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.57 Free Float (%) 98.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,612.709 289.011 802.824 4.3250 -
Industry Aerospace & Defense NASDAQ 2,095.355 81.153 138.504 4.5890 0.512
Local Peer AXON ENTERPRISE INC NASDAQ 10,329.401 11,710.375 - 11.5393 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,105.870 41.410 51.111 3.9284 1.286
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.403 26.242 27.013 2.6710 1.295
Local Peer AEROVIRONMENT INC NASDAQ 3,105.559 75.124 107.451 5.9277 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 998.706 - 24.835 4.4020 0.277
Local Peer SHOTSPOTTER INC NASDAQ 547.441 304.473 197.490 17.8156 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 450.966 - 159.747 6.5377 -
Local Peer ASTRONICS CORP NASDAQ 445.069 8.556 - 1.5355 -
Local Peer AMMO INC NASDAQ 349.024 - - 19.9527 -
Local Peer KVH INDUSTRIES NASDAQ 229.882 - - 1.6367 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 108.623 33.221 33.220 3.9117 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 101.415 44.229 33.907 1.1562 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 117,089.167 - - -9.9052 3.952
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 103,440.019 18.682 - 1.5127 2.457
Global Peer GENERAL ELECTRIC CO NYSE 96,971.761 - 26.408 2.9153 0.360
Global Peer LOCKHEED MARTIN CORP NYSE 95,034.231 15.254 14.533 19.1873 2.661
Global Peer NORTHROP GRUMMAN CORP NYSE 49,492.979 22.016 20.201 4.7285 1.750
Global Peer GENERAL DYNAMICS CORP NYSE 43,349.990 12.443 13.611 2.9458 2.726
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,477.811 28.866 29.172 1.8054 1.554
Global Peer TRANSDIGM GROUP INC NYSE 31,245.118 65.918 65.918 -7.8663 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,207.118 33.649 37.397 -38.6335 1.372
Global Peer HEICO CORP NYSE 17,796.554 56.680 56.680 8.9874 0.061
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.41 %
10 Days -+2.860
+10.76 %
20 Days -+3.030
+11.48 %
Medium Term Return 3 Months -+7.830
+36.25 %
6 Months -+10.030
+51.70 %
1 Year -+10.600
+56.29 %
Long Term Return 2 Years -+14.440
+96.33 %
3 Years -+17.910
+155.47 %
5 Years -+26.240
+822.57 %
Annualised Return Annualised --
+55.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 31.540 Change From 1 Year Low +24.430 % Change From 1 Year Low (%) +488.60
Change From 1 Year High -2.110 % Change From 1 Year High (%) -6.69
2 Years Range 5.000 - 31.540 Change From 2 Years Low +24.430 % Change From 2 Years Low (%) +488.60
Change From 2 Years High -2.110 % Change From 2 Years High (%) -6.69
5 Years Range 2.980 - 31.540 Change From 5 Years Low +26.450 % Change From 5 Years Low (%) +887.58
Change From 5 Years High -2.110 % Change From 5 Years High (%) -6.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kratos Defense & Security Solutions, Inc. provides mission critical products, services and solutions for United States national security priorities. Its products include microwave electronic products, satellite communications, modular systems, and rocket support operating. The company was founded on December 19, 1994 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 29.100 29.960 28.719 29.430 1,216,061 -
20 Jan 2021 30.175 30.620 29.160 29.360 1,496,510 -
19 Jan 2021 30.000 30.828 29.850 30.000 1,976,539 -
15 Jan 2021 30.210 30.390 29.250 29.550 1,612,265 -
14 Jan 2021 28.200 31.540 28.010 30.400 3,287,554 -
13 Jan 2021 28.350 28.670 27.640 27.760 1,586,838 -
12 Jan 2021 26.600 28.250 26.405 28.080 1,613,985 -
11 Jan 2021 25.840 26.700 25.710 26.360 806,728 -
08 Jan 2021 27.020 27.390 26.175 26.570 1,094,883 -
07 Jan 2021 26.390 27.010 25.890 26.950 1,311,150 -
06 Jan 2021 26.330 27.100 25.840 26.690 2,186,050 -
05 Jan 2021 28.520 28.980 26.870 26.910 2,074,907 -
04 Jan 2021 27.200 27.720 25.830 26.370 1,300,836 -
31 Dec 2020 27.640 27.640 27.090 27.430 760,516 -
30 Dec 2020 27.620 28.530 27.550 27.770 1,074,176 -
29 Dec 2020 28.070 28.180 26.820 27.470 857,000 -
28 Dec 2020 26.600 28.120 26.500 27.850 1,528,168 -
24 Dec 2020 26.290 26.600 26.120 26.400 414,290 -
23 Dec 2020 26.160 26.480 26.030 26.250 1,027,430 -
22 Dec 2020 26.330 26.660 25.920 26.080 1,051,252 -
21 Dec 2020 25.600 26.900 25.150 26.220 1,216,946 -
18 Dec 2020 25.360 26.680 25.240 25.760 2,732,917 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
26.390 31.540 25.710 29.430 16,002,513 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
26.330 31.540 25.710 26.690 12,274,625 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
20.240 31.540 20.130 26.220 19,417,960 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.