Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATOS DEFENSE & SECURITY SOLUTIONS KRATOS DEFENSE & SECURITY SOLUTIONS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 19.360 Change: +0.450 High: 19.410 Remarks: -
Change (%): +2.38 Low: 18.780
Open 18.820 Yesterday's Close 18.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,055,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10186 Trailing EPS (USD) e 0.03748 NAV (USD) b 6.7186
PE a 190.065 Trailing PE f 516.487 Price / NAV b 2.8816
Dividend (USD) d - Cash In Hand (USD) g 3.2367 Issued & Paid-up Shares c 122,719,000
Dividend Yield (%) d - Price / Cash In Hand g 5.981 Treasury Shares h -
Market Cap (M) 2,375.840 Enterprise Value (M) 2,371.140
Piotroski F Score 5 Exchange Code KTOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.65 Free Float (%) 97.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Industry Aerospace & Defense NASDAQ 1,565.300 54.983 120.059 3.6899 0.719
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Local Peer AXON ENTERPRISE INC NASDAQ 5,324.333 6,034.532 - - -
Local Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Local Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Local Peer SHOTSPOTTER INC NASDAQ 379.939 211.310 212.732 - -
Local Peer ASTRONICS CORP NASDAQ 328.780 6.321 - 1.1246 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 280.293 - - 6.7672 -
Local Peer KVH INDUSTRIES NASDAQ 144.669 - - 1.0409 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.135 61.685 50.183 3.0728 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 61.071 11.688 19.736 1.9493 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.350
+7.50 %
10 Days --0.040
-0.21 %
20 Days -+4.350
+28.98 %
Medium Term Return 3 Months -+2.100
+12.17 %
6 Months --0.020
-0.10 %
1 Year -+0.420
+2.22 %
Long Term Return 2 Years -+6.290
+48.13 %
3 Years -+7.010
+56.76 %
5 Years -+14.520
+300.00 %
Annualised Return Annualised --
+31.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 21.900 Change From 1 Year Low +14.360 % Change From 1 Year Low (%) +287.20
Change From 1 Year High -2.540 % Change From 1 Year High (%) -11.60
2 Years Range 5.000 - 25.080 Change From 2 Years Low +14.360 % Change From 2 Years Low (%) +287.20
Change From 2 Years High -5.720 % Change From 2 Years High (%) -22.81
5 Years Range 2.800 - 25.080 Change From 5 Years Low +16.560 % Change From 5 Years Low (%) +591.40
Change From 5 Years High -5.720 % Change From 5 Years High (%) -22.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kratos Defense & Security Solutions, Inc. provides mission critical products, services and solutions for United States national security priorities. Its products include microwave electronic products, satellite communications, modular systems, and rocket support operating. The company was founded on December 19, 1994 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 18.820 19.410 18.780 19.360 1,055,488 -
06 Aug 2020 19.290 19.360 18.660 18.910 1,081,383 -
05 Aug 2020 19.470 20.000 18.680 19.350 1,701,624 -
04 Aug 2020 18.350 18.840 18.170 18.630 1,307,567 -
03 Aug 2020 18.110 18.370 17.520 18.300 1,338,104 -
31 Jul 2020 18.210 18.210 17.400 18.010 1,094,424 -
30 Jul 2020 17.920 18.497 17.710 18.270 812,251 -
29 Jul 2020 18.460 18.767 18.070 18.350 1,047,028 -
28 Jul 2020 18.310 18.770 18.270 18.380 2,062,330 -
27 Jul 2020 19.470 19.560 18.255 18.455 2,041,786 -
24 Jul 2020 18.650 20.580 18.370 19.400 6,444,663 -
23 Jul 2020 17.910 18.840 17.300 17.810 4,295,195 -
22 Jul 2020 15.940 18.100 15.940 17.850 4,683,150 -
21 Jul 2020 16.230 16.273 15.940 16.040 700,768 -
20 Jul 2020 15.960 16.100 15.770 15.910 614,341 -
17 Jul 2020 15.900 16.120 15.740 15.960 721,693 -
16 Jul 2020 15.690 15.990 15.540 15.870 652,214 -
15 Jul 2020 15.700 16.140 15.610 15.940 1,027,305 -
14 Jul 2020 15.100 15.440 14.950 15.430 1,289,472 -
13 Jul 2020 15.180 15.585 14.760 15.160 1,490,399 -
10 Jul 2020 14.630 15.045 14.481 15.010 1,026,441 -
09 Jul 2020 15.010 15.050 14.400 14.640 1,561,158 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
19.470 20.000 17.400 19.360 13,541,985 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.180 20.000 14.760 19.400 21,919,200 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
17.470 20.000 16.260 15.010 35,856,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.