Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATOS DEFENSE & SECURITY SOLUTIONS KRATOS DEFENSE & SECURITY SOLUTIONS
Updated on 29 May 2020 (End of trading day)
Last (USD): 18.550 Change: +0.430 High: 18.680 Remarks: -
Change (%): +2.37 Low: 17.862
Open 18.010 Yesterday's Close 18.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,035,302 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11685 Trailing EPS (USD) e 0.08600 NAV (USD) b 5.4235
PE a 158.751 Trailing PE f 215.700 Price / NAV b 3.4203
Dividend (USD) d - Cash In Hand (USD) g 1.4825 Issued & Paid-up Shares c 106,978,000
Dividend Yield (%) d - Price / Cash In Hand g 12.513 Treasury Shares h -
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 46.19 Market Cap (M) 1,984.442
Beta - 500 Daysi 0.753 R-Squared - 500 Days (%)i 14.92 Enterprise Value (M) 2,220.142
Piotroski F Score 5 Exchange Code KTOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.80 Free Float (%) 97.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Industry Aerospace & Defense NASDAQ 1,489.246 44.298 72.460 3.3197 0.756
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Local Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Local Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Local Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Local Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Local Peer SHOTSPOTTER INC NASDAQ 265.034 147.404 121.967 9.4720 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 216.945 - - 5.2378 -
Local Peer KVH INDUSTRIES NASDAQ 165.358 - - 1.1655 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 82.459 44.566 36.256 2.2200 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 68.242 29.762 20.780 0.8144 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 60.043 11.491 11.259 1.8729 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Global Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Global Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Global Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Global Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Global Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Global Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.030
+12.29 %
10 Days -+2.910
+18.61 %
20 Days -+3.790
+25.68 %
Medium Term Return 3 Months -+2.290
+14.08 %
6 Months -+0.490
+2.71 %
1 Year --3.500
-15.87 %
Long Term Return 2 Years -+7.280
+64.60 %
3 Years -+7.660
+70.34 %
5 Years -+12.410
+202.12 %
Annualised Return Annualised --
+24.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 25.080 Change From 1 Year Low +13.550 % Change From 1 Year Low (%) +271.00
Change From 1 Year High -6.530 % Change From 1 Year High (%) -26.04
2 Years Range 5.000 - 25.080 Change From 2 Years Low +13.550 % Change From 2 Years Low (%) +271.00
Change From 2 Years High -6.530 % Change From 2 Years High (%) -26.04
5 Years Range 2.800 - 25.080 Change From 5 Years Low +15.750 % Change From 5 Years Low (%) +562.48
Change From 5 Years High -6.530 % Change From 5 Years High (%) -26.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kratos Defense & Security Solutions, Inc. engages in the provision of technology systems to the U.S. Department of Defense. It operates through the following segments: Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment includes microwave electronic products, satellite communications, modular systems, and rocket support operating. The Unmanned Systems segment consists of unmanned aerial system and unmanned ground & seaborne system businesses. The company was founded on December 19, 1994 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 18.010 18.680 17.862 18.550 1,035,302 -
28 May 2020 18.500 18.690 18.010 18.120 883,644 -
27 May 2020 17.590 18.260 17.250 18.180 703,159 -
26 May 2020 17.160 17.420 16.980 17.240 591,097 -
22 May 2020 16.650 16.680 16.340 16.520 330,919 -
21 May 2020 16.580 16.720 16.230 16.560 426,387 -
20 May 2020 16.730 17.005 16.500 16.580 581,571 -
19 May 2020 16.760 17.130 16.350 16.350 484,741 -
18 May 2020 16.240 17.010 16.240 16.915 798,237 -
15 May 2020 15.070 15.870 15.065 15.640 774,136 -
14 May 2020 15.350 15.599 14.740 15.520 1,080,139 -
13 May 2020 16.210 16.210 15.350 15.760 899,230 -
12 May 2020 16.840 16.940 16.125 16.140 764,058 -
11 May 2020 16.970 17.200 16.584 16.900 1,220,073 -
08 May 2020 16.260 17.350 16.210 17.260 1,803,900 -
07 May 2020 15.080 15.330 14.760 14.960 824,336 -
06 May 2020 14.980 15.410 14.750 14.860 711,670 -
05 May 2020 14.800 15.250 14.800 14.920 469,939 -
04 May 2020 14.630 14.630 14.260 14.580 861,775 -
01 May 2020 14.660 14.893 14.310 14.760 863,361 -
30 Apr 2020 15.850 15.880 14.950 15.020 863,899 -
29 Apr 2020 15.510 16.492 15.340 16.130 1,273,886 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
15.070 18.690 15.065 18.550 6,609,193 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
14.660 18.690 14.310 15.520 9,498,481 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
13.290 18.690 12.780 15.020 18,483,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.