Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATOS DEFENSE & SECURITY SOLUTIONS KRATOS DEFENSE & SECURITY SOLUTIONS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 19.100 Change: +1.000 High: 19.500 Remarks: -
Change (%): +5.52 Low: 18.830
Open 19.200 Yesterday's Close 18.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,807,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03299 Trailing EPS (USD) e 0.12629 NAV (USD) b 5.2731
PE a - Trailing PE f 151.239 Price / NAV b 3.6222
Dividend (USD) d - Cash In Hand (USD) g 1.6606 Issued & Paid-up Shares c 106,105,000
Dividend Yield (%) d - Price / Cash In Hand g 11.502 Treasury Shares h -
Beta - 75 Daysi 0.044 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 2,026.605
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 2,249.606
Piotroski F Score 5 Exchange Code KTOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.19 Free Float (%) 97.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Industry Aerospace & Defense NASDAQ 1,662.620 35.668 33.828 2.9382 0.825
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Local Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Local Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Local Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Local Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Local Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Local Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 426.360 23.159 23.159 0.9593 -
Local Peer VSE CORP NASDAQ 353.673 10.082 9.885 1.0212 0.954
Local Peer SHOTSPOTTER INC NASDAQ 336.506 - - 11.0516 -
Local Peer KVH INDUSTRIES NASDAQ 159.908 - - 1.0384 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 154.933 481.087 - 3.5796 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 86.912 - 198.067 2.4683 -
Other Local Peers ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ)
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), CUBIC CORP (NYSE), SIA Engineering (SGX), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), A-Sonic Aero^ (SGX), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+6.23 %
10 Days --0.450
-2.30 %
20 Days --5.280
-21.66 %
Medium Term Return 3 Months --1.540
-7.46 %
6 Months -+2.150
+12.68 %
1 Year -+6.150
+47.49 %
Long Term Return 2 Years -+7.070
+58.77 %
3 Years -+12.000
+169.01 %
5 Years -+11.280
+144.25 %
Annualised Return Annualised --
+19.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.910 - 25.080 Change From 1 Year Low +7.190 % Change From 1 Year Low (%) +60.37
Change From 1 Year High -5.980 % Change From 1 Year High (%) -23.84
2 Years Range 8.900 - 25.080 Change From 2 Years Low +10.200 % Change From 2 Years Low (%) +114.61
Change From 2 Years High -5.980 % Change From 2 Years High (%) -23.84
5 Years Range 2.800 - 25.080 Change From 5 Years Low +16.300 % Change From 5 Years Low (%) +582.12
Change From 5 Years High -5.980 % Change From 5 Years High (%) -23.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kratos Defense & Security Solutions, Inc. engages in the provision of technology systems to the U.S. Department of Defense. It operates through the following segments: Kratos Government Solutions, Unmanned Systems and Public Safety & Security. The Kratos Government Solutions segment includes microwave electronic products, satellite communications, modular systems, and rocket support operating. The Unmanned Systems segment consists of unmanned aerial system and unmanned ground & seaborne system businesses. The Public Safety & Security segment provides independent integrated solutions for advanced homeland security, public safety, critical infrastructure and security & surveillance systems for government and commercial applications. The company was founded on December 19, 1994 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 19.200 19.500 18.830 19.100 2,807,506 -
15 Aug 2019 18.170 18.210 17.805 18.100 909,595 -
14 Aug 2019 17.650 18.260 17.404 18.140 1,755,334 -
13 Aug 2019 17.960 18.220 17.745 17.840 1,957,439 -
12 Aug 2019 18.780 18.880 17.915 17.980 1,904,311 -
09 Aug 2019 19.620 19.655 18.890 18.940 1,146,152 -
08 Aug 2019 19.110 19.730 19.050 19.540 1,989,249 -
07 Aug 2019 18.990 19.440 18.800 19.090 2,017,962 -
06 Aug 2019 19.540 19.800 19.148 19.360 1,344,558 -
05 Aug 2019 20.500 20.530 18.930 19.550 3,381,272 -
02 Aug 2019 21.210 21.645 21.000 21.120 1,802,353 -
01 Aug 2019 23.070 23.089 20.440 21.210 4,416,961 -
31 Jul 2019 24.720 25.080 24.280 24.650 1,345,861 -
30 Jul 2019 23.930 24.640 23.850 24.630 943,810 -
29 Jul 2019 24.550 24.650 23.950 24.090 996,569 -
26 Jul 2019 24.950 24.960 24.195 24.480 801,618 -
25 Jul 2019 23.800 24.990 23.696 24.540 1,344,309 -
24 Jul 2019 24.030 24.220 23.670 23.770 1,316,080 -
23 Jul 2019 24.560 24.640 23.920 24.170 691,370 -
22 Jul 2019 24.170 24.545 24.060 24.380 899,937 -
19 Jul 2019 23.640 24.300 23.490 24.070 773,246 -
18 Jul 2019 23.540 23.730 23.220 23.670 652,255 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
20.500 20.530 17.404 19.100 19,213,378 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
24.170 24.545 17.404 21.120 14,558,868 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
22.630 22.780 17.404 24.070 23,391,607 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.