Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K2 ENERGY LIMITED K2 ENERGY
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.018 Change: -0.001 High: 0.018 Remarks: -
Change (%): -5.26 Low: 0.018
Open 0.018 Yesterday's Close 0.019
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00058 Trailing EPS (AUD) e 0.00058 NAV (AUD) b 0.0232
PE a 31.034 Trailing PE f 31.021 Price / NAV b 0.7759
Dividend (AUD) d - Cash In Hand (AUD) g 0.0037 Issued & Paid-up Shares c 300,657,000
Dividend Yield (%) d - Price / Cash In Hand g 4.865 Treasury Shares h -
Beta - 75 Daysi 1.637 R-Squared - 75 Days(%)i 2.06 Market Cap (M) 5.412
Beta - 500 Daysi 1.131 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 4.296
Piotroski F Score 5 Exchange Code KTE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 158.82 Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K2 ENERGY LIMITED ASX 5.412 31.034 31.021 0.7759 -
Industry Oil & Gas Production ASX 553.684 33.765 24.520 1.2532 3.546
Local Peer WOODSIDE PETROLEUM ASX 22,084.383 44.744 - 1.2523 5.806
Local Peer SANTOS LIMITED ASX 13,215.957 13.626 - 1.2468 2.586
Local Peer OIL SEARCH LTD ASX 7,791.938 17.332 - 0.9540 2.765
Local Peer BEACH ENERGY LTD ASX 4,265.114 8.517 8.517 1.5126 1.069
Local Peer COOPER ENERGY LIMITED ASX 609.994 - - 1.7377 -
Local Peer KAROON ENERGY LTD ASX 550.824 - - 1.0528 -
Local Peer SENEX ENERGY LIMITED ASX 497.498 - - 1.6030 -
Local Peer STRIKE ENERGY LTD ASX 481.743 - - 13.0233 -
Local Peer CARNARVON PETROLEUM LTD ASX 438.306 - - 1.8519 -
Local Peer EMERALD RESOURCES NL ASX 324.700 - - 2.7475 -
Local Peer SALT LAKE POTASH LIMITED ASX 280.950 - - 4.7198 -
Local Peer BYRON ENERGY LIMITED ASX 161.246 1,550.000 1,581.471 1.4990 -
Other Local Peers CHALLENGER EXPLORATION LTD (ASX), BOSS ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), ELIXIR ENERGY LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), OTTO ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), CASPIN RESOURCES LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), GREENVALE MINING LIMITED (ASX), TAP OIL LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NUENERGY GAS LTD (ASX), 3D OIL LIMITED (ASX), NORWEST ENERGY NL (ASX), ANSILA ENERGY NL (ASX), CALIMA ENERGY LTD (ASX), CAPRICE RESOURCES LTD (ASX), PO VALLEY ENERGY LTD (ASX), METGASCO LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), ODYSSEY ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), TALON PETROLEUM LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), REAL ENERGY CORP LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), WHITEBARK ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), RED SKY ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), QEM LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), ENEGEX LTD (ASX), XSTATE RESOURCES (ASX), PANCONTINENTAL OIL & GAS (ASX), OCTANEX LTD (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CYCLIQ GROUP LTD (ASX), BASS OIL LTD (ASX), GLOBAL OIL & GAS LTD (ASX), KINA PETROLEUM CORPORATION (ASX), PILOT ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 47,278.589 6.577 - 1.5359 3.063
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 43,232.174 4.894 7.383 0.6924 9.254
Global Peer CNOOC HKEx 330,391.500 4.773 7.223 0.6828 10.541
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 29,703.659 7.277 - 1.2335 4.517
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,752.262 24.903 109.662 1.6091 1.059
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 17,311.194 - - 1.7143 16.218
Global Peer HESS CORPORATION NYSE 16,701.918 - - 2.8232 1.826
Global Peer OASIS PETROLEUM INC NASDAQ 13,027.841 - - -17.1620 -
Global Peer CONCHO RESOURCES INC NYSE 12,649.894 - - 1.6245 0.781
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), ANTERO RESOURCES CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), Medco Energi Internasional Tbk. (IDX), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), CALLON PETROLEUM CO (NYSE), QEP RESOURCES INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), AAG ENERGY (HKEx), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), SUCHUANG GAS (HKEx), Elnusa Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), CHINA ENERGY (HKEx), PENN VIRGINIA CORP (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), SILVERBOW RESOURCES INC (NYSE), Rukun Raharja Tbk. (IDX), POLYARD PETRO (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), PHX MINERALS INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), VOC ENERGY TRUST (NYSE), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), KrisEnergy (SGX), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), REACH (Bursa), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SUNSHINE OIL (HKEx), CAMBER ENERGY INC (NYSE American), Interra Resource^ (SGX), SKE (SET), TRANSATLANTIC PETROLEUM LTD (NYSE American), TENGASCO (NYSE American), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), MEXCO ENERGY CORP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CWX Global (SGX), NauticAWT (SGX), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), CHINA CBM (HKEx), NEW CONCEPT ENERGY INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-5.26 %
10 Days -+0.001
+5.88 %
20 Days -+0.001
+5.88 %
Medium Term Return 3 Months --0.005
-21.74 %
6 Months -+0.002
+12.50 %
1 Year -+0.013
+260.00 %
Long Term Return 2 Years -+0.012
+200.00 %
3 Years -+0.009
+100.00 %
5 Years --0.011
-37.93 %
Annualised Return Annualised --
-9.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.035 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +350.00
Change From 1 Year High -0.017 % Change From 1 Year High (%) -48.57
2 Years Range 0.004 - 0.035 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -48.57
5 Years Range 0.004 - 0.035 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -0.017 % Change From 5 Years High (%) -48.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K2 Energy Ltd. engages in solar technology development with an interest in the oil and gas sector. The company was founded by Robert Joseph Mears in 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.018 0.018 0.018 0.018 25,000 -
03 Dec 2020 0.019 0.019 0.019 0.019 116,666 -
02 Dec 2020 0.018 0.018 0.018 0.018 51,666 -
01 Dec 2020 0.019 0.022 0.018 0.018 2,143,108 -
30 Nov 2020 0.019 0.020 0.019 0.020 300,352 -
27 Nov 2020 0.019 0.019 0.019 0.019 228,874 -
26 Nov 2020 0.019 0.019 0.019 0.019 404,663 -
25 Nov 2020 0.019 0.019 0.019 0.019 163,468 -
24 Nov 2020 0.016 0.018 0.016 0.018 470,045 -
23 Nov 2020 0.016 0.016 0.016 0.016 189,878 -
20 Nov 2020 0.017 0.017 0.017 0.017 172,413 -
19 Nov 2020 0.018 0.018 0.018 0.018 40,500 -
18 Nov 2020 0.018 0.018 0.018 0.018 50,000 -
17 Nov 2020 0.019 0.019 0.019 0.019 20,000 -
16 Nov 2020 0.018 0.018 0.018 0.018 - -
13 Nov 2020 0.018 0.018 0.018 0.018 1,760 -
12 Nov 2020 0.018 0.018 0.018 0.018 61,000 -
11 Nov 2020 0.017 0.017 0.017 0.017 - -
10 Nov 2020 0.017 0.017 0.017 0.017 - -
09 Nov 2020 0.017 0.017 0.017 0.017 40,288 -
06 Nov 2020 0.017 0.017 0.017 0.017 10,000 -
05 Nov 2020 0.016 0.017 0.016 0.017 148,300 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.016 0.022 0.016 0.018 4,093,720 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.017 0.022 0.016 0.017 385,961 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.021 0.022 0.016 0.017 6,127,179 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.