Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
14.3 (0.48%)

 

  • STI Straits Times Index
    2,959.8
    14.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.7
    6.3 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,997.7M
  • Value: 1,036.3M
  • Rise: 219
  • Fall: 156
  • Unch: 402

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.022+0.009
Jiutian Chemical0.107+0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.142-0.023
Samko Timber0.046+0.008
Guoan Intl0.015+0.005
MMP Resources^0.008-0.002
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KEYTONE DAIRY CORP LTD KEYTONE DAIRY CORPORATION
Updated on 25 Jan 2021 (End of trading day)
Last (AUD): 0.230 Change: -0.005 High: 0.235 Remarks: -
Change (%): -2.13 Low: 0.230
Open 0.235 Yesterday's Close 0.23500000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 495,866 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02904 Trailing EPS (AUD) e -0.02869 NAV (AUD) b 0.2282
PE a - Trailing PE f - Price / NAV b 1.0079
Dividend (AUD) d - Cash In Hand (AUD) g 0.0352 Issued & Paid-up Shares c 256,597,000
Dividend Yield (%) d - Price / Cash In Hand g 6.534 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 59.017
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 64.423
Piotroski F Score 0 Exchange Code KTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 62.19 Free Float (%) 56.2
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYTONE DAIRY CORP LTD ASX 59.017 - - 1.0079 -
Industry Food Distributors ASX 716.234 17.665 19.830 1.8760 2.854
Local Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Local Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Local Peer BUBS AUSTRALIA LTD ASX 343.155 - - 2.6022 -
Local Peer CANDY CLUB HOLDING ASX 44.726 - - -140.9091 -
Local Peer TASFOODS LIMITED ASX 42.228 - - 1.3483 -
Local Peer CERVANTES CORP LTD ASX 2.144 26.667 25.885 2.6667 -
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.22 %
10 Days ---
20 Days --0.010
-4.17 %
Medium Term Return 3 Months ---
6 Months -+0.005
+2.22 %
1 Year --0.170
-42.50 %
Long Term Return 2 Years --0.190
-45.24 %
Annualised Return Annualised --
-26.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.460 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -0.230 % Change From 1 Year High (%) -50.00
2 Years Range 0.195 - 0.700 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +17.95
Change From 2 Years High -0.470 % Change From 2 Years High (%) -67.14
5 Years Range 0.195 - 0.870 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +17.95
Change From 5 Years High -0.640 % Change From 5 Years High (%) -73.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keytone Dairy Corp. Ltd. engages in the commercialization and sale of whole milk powder, skim milk powder, colostrum milk powder, and kiwifruit milk powder. The firm also sells health supplement capsules. It offers its products under KeyDairy and FaceClear brands. The company was founded by James Gong and Vivienne Cheung in April 4, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.235 0.235 0.230 0.230 495,866 -
22 Jan 2021 0.235 0.235 0.230 0.235 124,106 -
21 Jan 2021 0.230 0.235 0.227 0.235 247,211 -
20 Jan 2021 0.230 0.230 0.225 0.230 67,804 -
19 Jan 2021 0.230 0.235 0.225 0.230 391,570 -
18 Jan 2021 0.230 0.230 0.225 0.225 562,250 -
15 Jan 2021 0.230 0.235 0.230 0.230 253,331 -
14 Jan 2021 0.235 0.235 0.230 0.235 21,596 -
13 Jan 2021 0.235 0.235 0.230 0.235 393,973 -
12 Jan 2021 0.230 0.235 0.230 0.230 275,204 -
11 Jan 2021 0.240 0.240 0.230 0.230 362,140 -
08 Jan 2021 0.235 0.240 0.235 0.235 299,192 -
07 Jan 2021 0.240 0.240 0.235 0.240 94,216 -
06 Jan 2021 0.240 0.240 0.235 0.235 374,449 -
05 Jan 2021 0.240 0.240 0.235 0.240 1,372,900 -
04 Jan 2021 0.245 0.245 0.240 0.240 521,404 -
31 Dec 2020 0.250 0.252 0.245 0.250 422,750 -
30 Dec 2020 0.240 0.250 0.240 0.250 559,117 -
29 Dec 2020 0.235 0.255 0.235 0.250 696,275 -
25 Dec 2020 0.240 0.240 0.240 0.240 - -
24 Dec 2020 0.240 0.240 0.235 0.240 81,197 -
23 Dec 2020 0.235 0.240 0.235 0.240 200,510 -
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)		 0.230 0.235 0.225 0.230 2,832,911 -
Previous 2 Weeks
(25 Dec 2020 to 11 Jan 2021)		 0.240 0.240 0.225 0.230 4,702,443 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)		 0.270 0.270 0.225 0.240 29,979,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.