Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
23.5 (0.93%)

 

  • STI Straits Times Index
    2,539.2
    23.5 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.8
    0.9 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,006.1
    59.5 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,373.9
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,114.3
    39.3 (0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 977.8M
  • Value: 874.4M
  • Rise: 212
  • Fall: 95
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.042+0.007
Synagie0.197+0.008
Leader Env0.066+0.010
LionGold0.002-
Medtecs Intl1.030+0.045
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.350+0.040
Sembcorp Marine0.390+0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KEYTONE DAIRY CORP LTD KEYTONE DAIRY CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 0.220 Change: +0.005 High: 0.235 Remarks: -
Change (%): +2.33 Low: 0.215
Open 0.230 Yesterday's Close 0.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,412,602 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02904 Trailing EPS (AUD) e -0.02904 NAV (AUD) b 0.1897
PE a - Trailing PE f - Price / NAV b 1.1597
Dividend (AUD) d - Cash In Hand (AUD) g 0.0171 Issued & Paid-up Shares c 256,597,000
Dividend Yield (%) d - Price / Cash In Hand g 12.865 Treasury Shares h -
Beta - 75 Daysi 0.208 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 56.451
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 61.240
Piotroski F Score 0 Exchange Code KTD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.34 Free Float (%) 55.3
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEYTONE DAIRY CORP LTD ASX 56.451 - - 1.1597 -
Industry Food Distributors ASX 539.712 92.067 17.390 1.3588 3.620
Local Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Local Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Local Peer BUBS AUSTRALIA LTD ASX 498.207 - - 3.7387 -
Local Peer TERRAGEN HOLDINGS LIMITED ASX 37.364 1.547 1.547 0.0829 78.284
Local Peer CANDY CLUB HOLDING ASX 35.812 - - -21.5385 -
Local Peer TASFOODS LIMITED ASX 24.321 - - 0.6321 -
Local Peer CERVANTES CORP LIMITED ASX 2.144 80.000 - 3.6364 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer COFCO MEAT HKEx 15,998.200 8.965 8.965 2.3613 1.171
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,743.539 34.840 33.856 2.3937 1.437
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.22 %
10 Days ---
20 Days --0.040
-15.38 %
Medium Term Return 3 Months --0.130
-37.14 %
6 Months --0.160
-42.11 %
1 Year --0.215
-49.43 %
Long Term Return 2 Years --0.080
-26.67 %
Annualised Return Annualised --
-14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.550 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +12.82
Change From 1 Year High -0.330 % Change From 1 Year High (%) -60.00
2 Years Range 0.195 - 0.870 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +12.82
Change From 2 Years High -0.650 % Change From 2 Years High (%) -74.71
5 Years Range 0.195 - 0.870 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +12.82
Change From 5 Years High -0.650 % Change From 5 Years High (%) -74.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Keytone Dairy Corp. Ltd. engages in the commercialization and sale of whole milk powder, skim milk powder, colostrum milk powder, and kiwifruit milk powder. The firm also sells health supplement capsules. It offers its products under KeyDairy and FaceClear brands. The company was founded by James Gong and Vivienne Cheung in April 4, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.230 0.235 0.215 0.220 1,412,602 -
03 Aug 2020 0.220 0.220 0.205 0.215 935,739 -
31 Jul 2020 0.230 0.230 0.220 0.225 759,451 -
30 Jul 2020 0.225 0.225 0.220 0.220 532,354 -
29 Jul 2020 0.230 0.230 0.225 0.225 363,371 -
28 Jul 2020 0.230 0.230 0.225 0.225 81,633 -
27 Jul 2020 0.230 0.230 0.225 0.225 123,066 -
24 Jul 2020 0.240 0.240 0.225 0.225 305,760 -
23 Jul 2020 0.220 0.240 0.215 0.240 1,033,853 -
22 Jul 2020 0.220 0.220 0.215 0.220 758,636 -
21 Jul 2020 0.230 0.230 0.220 0.220 1,534,081 -
20 Jul 2020 0.245 0.245 0.230 0.230 162,438 -
17 Jul 2020 0.235 0.240 0.225 0.240 1,111,685 -
16 Jul 2020 0.235 0.235 0.230 0.235 467,637 -
15 Jul 2020 0.260 0.265 0.230 0.240 2,403,445 -
14 Jul 2020 0.255 0.260 0.240 0.245 1,137,602 -
13 Jul 2020 0.265 0.265 0.250 0.250 516,692 -
10 Jul 2020 0.255 0.260 0.250 0.255 285,668 -
09 Jul 2020 0.260 0.265 0.245 0.255 355,434 -
08 Jul 2020 0.265 0.265 0.250 0.255 670,188 -
07 Jul 2020 0.275 0.275 0.260 0.260 419,424 -
06 Jul 2020 0.275 0.275 0.265 0.270 269,233 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 0.220 0.240 0.205 0.220 6,306,465 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 0.265 0.265 0.205 0.220 8,644,870 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)		 0.295 0.300 0.205 0.260 15,573,570 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.