Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 4.930 Change: -0.030 High: 4.978 Remarks: -
Change (%): -0.60 Low: 4.930
Open 4.978 Yesterday's Close 4.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,006 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.12314 Trailing EPS (USD) e -0.70084 NAV (USD) b 10.5190
PE a - Trailing PE f - Price / NAV b 0.4687
Dividend (USD) d - Cash In Hand (USD) g 0.0153 Issued & Paid-up Shares c 10,760,000
Dividend Yield (%) d - Price / Cash In Hand g 322.222 Treasury Shares h -
Beta - 75 Daysi 0.120 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 53.047
Beta - 500 Daysi -0.063 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 85.400
Piotroski F Score 4 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.35 Free Float (%) 92.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 53.047 - - 0.4687 -
Industry Electronic Components NASDAQ 1,321.392 330.533 128.059 2.2536 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,628.748 165.584 115.374 13.4442 0.118
Local Peer FIRST SOLAR INC NASDAQ 6,794.215 47.075 - 1.3246 -
Local Peer CREE INC NASDAQ 6,231.734 - - 3.0237 -
Local Peer FLEX LTD NASDAQ 4,960.390 53.110 53.110 1.6688 -
Local Peer II-VI INC NASDAQ 2,363.654 26.859 22.161 2.1226 -
Local Peer SANMINA CORP NASDAQ 2,096.372 - 17.739 1.3262 -
Local Peer PLEXUS CORP NASDAQ 1,848.447 141.752 12.641 2.1114 -
Local Peer VICOR CORP NASDAQ 1,261.880 39.776 39.350 6.6329 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,017.699 5.863 6.351 0.8295 -
Local Peer PLUG POWER INC NASDAQ 532.252 - - -452.9412 -
Local Peer CALAMP CORP NASDAQ 379.346 20.619 317.711 1.9052 -
Local Peer BEL FUSE INC NASDAQ 172.725 8.341 7.464 0.9695 1.938
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), KOPIN CORP (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), INTERMOLECULAR INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 30,334.783 11.817 10.403 3.0353 1.955
Global Peer AMPHENOL CORP NYSE 29,230.926 24.258 24.218 7.0896 0.899
Global Peer CORNING INC NYSE 26,132.308 26.996 12.698 2.3112 2.171
Global Peer SUNNY OPTICAL HKEx 96,193.745 32.605 32.604 9.1350 0.755
Global Peer AAC TECH HKEx 53,086.000 11.807 11.807 2.4586 3.276
Global Peer JABIL INC NYSE 4,670.391 54.099 26.368 2.5178 1.128
Global Peer NVENT ELECTRIC PLC NYSE 4,340.376 18.806 18.478 1.6500 -
Global Peer BYD ELECTRONIC HKEx 25,280.904 9.752 9.752 1.4009 1.970
Global Peer Venture SGX 4,341.783 11.733 11.509 1.7851 4.640
Global Peer ROGERS CORP NYSE 3,010.178 34.343 33.478 3.4667 -
Other Global Peers AVX CORP (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), GLORY SUN FIN (HKEx), Q TECH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), BOE VARITRONIX (HKEx), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), Frencken (SGX), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), InnoTek (SGX), KESM (Bursa), The Place Hldg (SGX), CAMSING INTL (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), SCUD GROUP (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), G Invacom^ (SGX), EG (Bursa), TEAM (SET), K & P INT'L (HKEx), WAI CHI HOLD (HKEx), Jubilee Ind (SGX), ICP Ltd (SGX), 712 (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), AA (SGX), Ley Choon (SGX), RUIXIN INTL-OLD (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.57 %
10 Days --0.085
-1.69 %
20 Days --0.070
-1.40 %
Medium Term Return 3 Months --0.460
-8.53 %
6 Months --1.320
-21.12 %
1 Year --2.840
-36.55 %
Long Term Return 2 Years --2.350
-32.28 %
3 Years --2.690
-35.30 %
5 Years --5.590
-53.14 %
Annualised Return Annualised --
-14.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.970 - 8.240 Change From 1 Year Low -0.040 % Change From 1 Year Low (%) -0.80
Change From 1 Year High -3.310 % Change From 1 Year High (%) -40.17
2 Years Range 4.970 - 8.600 Change From 2 Years Low -0.040 % Change From 2 Years Low (%) -0.80
Change From 2 Years High -3.670 % Change From 2 Years High (%) -42.67
5 Years Range 4.970 - 12.490 Change From 5 Years Low -0.040 % Change From 5 Years Low (%) -0.80
Change From 5 Years High -7.560 % Change From 5 Years High (%) -60.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the contract manufacturing for a wide range of products. It offers engineering services relating to product development, electro-mechanical, electrical, tool, plastics, metals, prototype, manufacturing process, quality, and product. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 4.978 4.978 4.930 4.930 13,006 -
15 Jul 2019 5.000 5.000 4.950 4.960 17,830 -
12 Jul 2019 5.093 5.145 4.970 4.980 14,146 -
11 Jul 2019 5.040 5.100 5.030 5.040 3,229 -
10 Jul 2019 4.970 5.090 4.970 5.060 11,305 -
09 Jul 2019 5.020 5.040 4.970 4.990 21,002 -
08 Jul 2019 5.090 5.090 5.010 5.040 11,690 -
05 Jul 2019 5.045 5.090 5.045 5.090 1,131 -
03 Jul 2019 5.030 5.030 5.000 5.015 17,126 -
02 Jul 2019 5.010 5.075 5.008 5.040 4,392 -
01 Jul 2019 4.980 5.061 4.980 5.060 11,280 -
28 Jun 2019 4.990 4.990 4.970 4.980 15,703 -
27 Jun 2019 5.070 5.070 4.970 4.990 2,022 -
26 Jun 2019 4.970 4.988 4.970 4.980 5,798 -
25 Jun 2019 5.035 5.035 4.980 5.000 6,901 -
24 Jun 2019 5.035 5.085 5.000 5.010 5,698 -
21 Jun 2019 4.985 5.005 4.970 4.980 6,252 -
20 Jun 2019 5.180 5.180 5.010 5.020 1,542 -
19 Jun 2019 4.990 5.019 4.970 5.000 7,524 -
18 Jun 2019 5.060 5.060 4.970 5.030 32,471 -
17 Jun 2019 5.060 5.090 5.050 5.050 9,367 -
14 Jun 2019 5.100 5.100 5.070 5.080 4,600 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)		 5.010 5.145 4.930 4.930 114,857 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 5.060 5.145 4.930 5.060 95,191 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 5.360 5.484 4.930 5.050 376,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.