Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,249.7
2.5 (0.08%)

 

  • STI Straits Times Index
    3,249.7
    2.5 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.0
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,909.9
    45.3 (0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,245.4
    5.8 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,226.8
    46.3 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 141.3M
  • Rise: 68
  • Fall: 83
  • Unch: 668

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.103+0.011
AsiaMedic0.017-0.001
Healthway Med0.046+0.006
Thomson Medical0.065+0.002
YZJ Shipbldg SGD1.090-0.010
AusGroup^0.042-0.003
DISA0.003-
Clearbridge0.149+0.006
Ntegrator Intl0.015+0.002
Broadway Ind^0.090-0.014

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,045.4 +60.1
HSCEI 11,019.5 +49.4
Jakarta 6,238.2
Nikkei 225 23,941.4 +76.8
SSE Comp 3,027.0 -25.1
Shanghai A 3,171.8 -26.3
Shanghai B 255.2 -2.1
PSE Comp 0.0
KOSPI 2,247.3 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 6.680 Change: -0.030 High: 6.780 Remarks: -
Change (%): -0.45 Low: 6.670
Open 6.670 Yesterday's Close 6.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,345 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74182 Trailing EPS (USD) e -0.74563 NAV (USD) b 10.7006
PE a - Trailing PE f - Price / NAV b 0.6243
Dividend (USD) d - Cash In Hand (USD) g 0.0468 Issued & Paid-up Shares c 10,760,000
Dividend Yield (%) d - Price / Cash In Hand g 142.735 Treasury Shares h -
Beta - 75 Daysi 0.810 R-Squared - 75 Days(%)i 5.79 Market Cap (M) 71.877
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 134.543
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.34 Free Float (%) 93.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 71.877 - - 0.6243 -
Industry Electronic Components NASDAQ 1,524.232 105.383 - 2.4005 0.051
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Local Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Local Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Local Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Local Peer II-VI INC NASDAQ 3,408.654 31.703 61.561 1.5994 -
Local Peer SANMINA CORP NASDAQ 2,402.310 16.976 16.976 1.4625 -
Local Peer PLEXUS CORP NASDAQ 2,311.390 21.280 21.280 2.6703 -
Local Peer VICOR CORP NASDAQ 2,193.544 69.143 111.370 10.8448 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,622.498 9.347 23.678 1.3008 -
Local Peer PLUG POWER INC NASDAQ 1,280.486 - - -88.9126 -
Local Peer BEL FUSE INC NASDAQ 206.694 9.981 126.573 1.2113 1.620
Local Peer SMTC CORPORATION NASDAQ 108.177 - - 2.7138 -
Other Local Peers IEC ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), RF INDUSTRIES (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 33,265.935 18.040 18.040 3.1472 -
Global Peer AMPHENOL CORP NYSE 32,098.224 26.638 27.334 7.7246 0.818
Global Peer CORNING INC NYSE 22,850.258 23.606 20.329 2.1288 2.483
Global Peer SUNNY OPTICAL HKEx 153,339.630 51.974 48.651 13.4916 0.474
Global Peer AAC TECH HKEx 75,591.675 16.813 23.665 3.6344 2.300
Global Peer JABIL INC NYSE 6,510.973 22.678 31.927 3.5469 0.755
Global Peer BYD ELECTRONIC HKEx 37,808.696 14.585 20.232 2.0822 1.323
Global Peer NVENT ELECTRIC PLC NYSE 4,304.868 18.652 17.628 1.6773 2.161
Global Peer Venture SGX 4,743.630 12.819 12.664 1.9544 4.247
Global Peer AVX CORP NYSE 3,458.136 12.722 14.911 1.4276 2.246
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), FIT HON TENG (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SVI (SET), JHM (Bursa), IRICO NEWENERGY (HKEx), KYE (SET), JCY (Bursa), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), CHINAOCEAN FISH (HKEx), KESM (Bursa), HKBRIDGE FIN (HKEx), TAPAC (SET), NOTION (Bursa), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), InnoTek (SGX), TECH PRO (HKEx), CEI (SGX), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), VI (SET), DATRONIX HOLD (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), Willas-Array (SGX), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), G Invacom^ (SGX), DNONCE (Bursa), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), TEAM (SET), Ley Choon (SGX), Jubilee (SGX), PNEPCB (Bursa), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), CPH (SGX), Asian Micro (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TRIVE (Bursa), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+4.21 %
10 Days -+0.471
+7.59 %
20 Days -+1.167
+21.17 %
Medium Term Return 3 Months -+0.700
+11.71 %
6 Months -+1.700
+34.14 %
1 Year -+0.580
+9.51 %
Long Term Return 2 Years --0.400
-5.65 %
3 Years --1.370
-17.02 %
5 Years --1.930
-22.42 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.830 - 7.300 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +38.30
Change From 1 Year High -0.620 % Change From 1 Year High (%) -8.49
2 Years Range 4.830 - 8.600 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +38.30
Change From 2 Years High -1.920 % Change From 2 Years High (%) -22.33
5 Years Range 4.830 - 12.490 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +38.30
Change From 5 Years High -5.810 % Change From 5 Years High (%) -46.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 6.670 6.780 6.670 6.680 3,345 -
16 Jan 2020 6.490 6.990 6.370 6.710 24,805 -
15 Jan 2020 6.410 6.500 6.340 6.360 11,841 -
14 Jan 2020 6.490 6.490 6.323 6.410 9,096 -
13 Jan 2020 6.500 6.540 6.220 6.499 17,668 -
10 Jan 2020 6.370 6.470 6.080 6.430 17,345 -
09 Jan 2020 6.350 6.490 6.230 6.380 38,071 -
08 Jan 2020 6.227 6.320 6.060 6.310 13,108 -
07 Jan 2020 6.240 6.250 5.880 6.209 11,988 -
06 Jan 2020 6.070 6.250 5.807 6.180 21,157 -
03 Jan 2020 5.700 6.178 5.700 6.045 14,722 -
02 Jan 2020 5.440 5.750 5.440 5.722 40,809 -
31 Dec 2019 5.455 5.500 5.420 5.440 14,742 -
30 Dec 2019 5.460 5.500 5.440 5.440 48,237 -
27 Dec 2019 5.550 5.550 5.450 5.450 12,069 -
26 Dec 2019 5.460 5.580 5.460 5.550 5,994 -
24 Dec 2019 5.477 5.513 5.440 5.513 1,466 -
23 Dec 2019 5.441 5.520 5.332 5.520 21,842 -
20 Dec 2019 5.444 5.550 5.290 5.550 14,251 -
19 Dec 2019 5.371 5.480 5.310 5.400 9,180 -
18 Dec 2019 5.410 5.550 5.400 5.444 1,903 -
17 Dec 2019 5.500 5.580 5.400 5.580 3,493 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 6.070 6.990 5.807 6.680 168,424 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 5.371 6.990 5.310 6.045 183,312 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)		 5.980 6.990 5.807 5.444 160,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.