Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.1
-9.2 (-0.36%)

 

  • STI Straits Times Index
    2,506.1
    -9.2 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.1
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,984.6
    -148.2 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,737.1
    21.0 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 570.7M
  • Value: 692.0M
  • Rise: 125
  • Fall: 90
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.151+0.011
Broadway Ind^0.121+0.023
SPH1.380-0.080
Mapletree Log Tr1.940+0.020
ComfortDelGro1.490-0.010
Singtel2.480-0.030
Dyna-Mac0.118+0.008
Secura0.082+0.005
Medtecs Intl0.255+0.005
Interra Resource^0.057+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,987.2 -145.5
HSCEI 9,535.1 -16.4
Jakarta 4,743.9 +27.8
Nikkei 225 21,854.0 -62.3
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,024.9 -3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORP
Updated on 28 May 2020 (End of trading day)
Last (USD): 4.150 Change: - High: 4.250 Remarks: -
Change (%): - Low: 4.150
Open 4.225 Yesterday's Close 4.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,703 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74184 Trailing EPS (USD) e 0.38133 NAV (USD) b 10.4966
PE a - Trailing PE f 10.883 Price / NAV b 0.3954
Dividend (USD) d - Cash In Hand (USD) g 0.1210 Issued & Paid-up Shares c 10,759,700
Dividend Yield (%) d - Price / Cash In Hand g 34.298 Treasury Shares h -
Beta - 75 Daysi 0.432 R-Squared - 75 Days(%)i 3.78 Market Cap (M) 44.653
Beta - 500 Daysi 0.249 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 128.132
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.45 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 44.653 - 10.883 0.3954 -
Industry Electronic Components NASDAQ 1,466.238 73.479 178.003 2.1391 0.078
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 6,922.197 50.454 48.111 8.1756 0.274
Local Peer CREE INC NASDAQ 5,729.235 - - 2.9540 -
Local Peer FLEX LTD NASDAQ 5,004.641 57.145 57.144 1.7677 -
Local Peer FIRST SOLAR INC NASDAQ 4,820.887 - 111.157 0.9327 -
Local Peer VICOR CORP NASDAQ 2,405.134 170.599 297.776 11.6368 -
Local Peer PLEXUS CORP NASDAQ 1,921.341 17.689 18.201 2.1526 -
Local Peer SANMINA CORP NASDAQ 1,838.198 12.989 17.357 1.1363 -
Local Peer PLUG POWER INC NASDAQ 1,376.586 - - 12.6152 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,235.618 29.917 28.484 0.9674 -
Local Peer CAMTEK NASDAQ 493.087 23.680 23.680 3.6176 -
Local Peer BEL FUSE INC NASDAQ 133.204 - - 0.8231 2.515
Local Peer RESONANT INC NASDAQ 117.630 - - 3.9793 -
Other Local Peers SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 28,213.493 24.427 24.979 6.4329 1.014
Global Peer TE CONNECTIVITY LTD NYSE 27,304.817 14.148 39.063 3.0118 2.234
Global Peer CORNING INC NYSE 17,494.950 20.296 65.037 1.7675 3.484
Global Peer SUNNY OPTICAL HKEx 112,975.550 24.963 24.963 8.0457 0.786
Global Peer AAC TECH HKEx 48,340.000 19.183 19.183 2.2332 1.000
Global Peer JABIL INC NYSE 4,565.218 15.901 34.249 2.6134 1.076
Global Peer BYD ELECTRONIC HKEx 33,302.296 18.383 18.383 1.7523 0.528
Global Peer NVENT ELECTRIC PLC NYSE 3,203.371 14.384 17.325 1.2433 3.704
Global Peer Venture SGX 4,448.189 12.250 12.250 1.7820 4.539
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,346.148 14.311 20.279 1.5991 2.278
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), CELESTICA INC (NYSE), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), SVI (SET), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), AKM INDUSTRIAL (HKEx), COWELL (HKEx), WONG'S INT'L (HKEx), VI (SET), JHM (Bursa), HUOBI TECH (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), TOG (SET), Sat Nusapersada Tbk (IDX), CEI (SGX), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEC INT'L HOLD (HKEx), PNEPCB (Bursa), Polaris (SGX), CAPXON INT'L (HKEx), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), DAISHOMICROLINE (HKEx), CONNECT (Bursa), Ley Choon (SGX), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-4.38 %
10 Days --0.060
-1.43 %
20 Days --0.250
-5.68 %
Medium Term Return 3 Months --0.520
-11.13 %
6 Months --1.439
-25.75 %
1 Year --1.010
-19.57 %
Long Term Return 2 Years --4.340
-51.12 %
3 Years --2.580
-38.34 %
5 Years --6.790
-62.07 %
Annualised Return Annualised --
-17.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 6.990 Change From 1 Year Low +1.640 % Change From 1 Year Low (%) +65.34
Change From 1 Year High -2.840 % Change From 1 Year High (%) -40.63
2 Years Range 2.510 - 8.600 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +65.34
Change From 2 Years High -4.450 % Change From 2 Years High (%) -51.74
5 Years Range 2.510 - 11.150 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +65.34
Change From 5 Years High -7.000 % Change From 5 Years High (%) -62.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 4.225 4.250 4.150 4.150 4,703 -
27 May 2020 4.080 4.150 4.070 4.150 3,539 -
26 May 2020 4.340 4.680 3.730 4.000 53,210 -
22 May 2020 4.319 4.340 4.110 4.340 19,451 -
21 May 2020 4.400 4.550 4.280 4.300 30,273 -
20 May 2020 4.380 4.500 4.300 4.500 2,494 -
19 May 2020 4.260 4.380 4.260 4.300 4,191 -
18 May 2020 4.250 4.375 4.250 4.310 5,639 -
15 May 2020 4.250 4.320 4.210 4.210 22,903 -
14 May 2020 4.270 4.370 4.230 4.290 7,168 -
13 May 2020 4.400 4.400 4.290 4.400 8,211 -
12 May 2020 4.350 4.380 4.250 4.380 30,395 -
11 May 2020 4.400 4.430 4.252 4.260 19,660 -
08 May 2020 4.340 4.470 4.340 4.350 5,806 -
07 May 2020 4.310 4.490 4.285 4.350 16,693 -
06 May 2020 4.280 4.450 4.140 4.350 70,080 -
05 May 2020 4.170 4.300 4.150 4.233 11,061 -
04 May 2020 4.190 4.290 4.030 4.256 3,993 -
01 May 2020 4.510 4.510 4.310 4.400 17,988 -
30 Apr 2020 4.791 4.816 4.600 4.630 6,318 -
29 Apr 2020 4.250 4.900 4.250 4.900 75,092 -
28 Apr 2020 3.830 4.130 3.820 4.000 78,428 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
4.270 4.680 3.730 4.150 153,571 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
4.791 4.816 3.730 4.400 190,205 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
3.050 4.680 2.820 4.900 753,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.