Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 5.850 Change: -0.111 High: 5.960 Remarks: -
Change (%): -1.85 Low: 5.810
Open 5.940 Yesterday's Close 5.9605
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74182 Trailing EPS (USD) e -0.74563 NAV (USD) b 10.7006
PE a - Trailing PE f - Price / NAV b 0.5467
Dividend (USD) d - Cash In Hand (USD) g 0.0468 Issued & Paid-up Shares c 10,760,000
Dividend Yield (%) d - Price / Cash In Hand g 125.000 Treasury Shares h -
Beta - 75 Daysi -0.128 R-Squared - 75 Days(%)i 0.48 Market Cap (M) 62.946
Beta - 500 Daysi -0.072 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 125.612
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.80 Free Float (%) 92.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 62.946 - - 0.5467 -
Industry Electronic Components NASDAQ 1,419.875 94.662 215.868 2.1601 0.057
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Local Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Local Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Local Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Local Peer II-VI INC NASDAQ 2,573.298 23.934 46.475 1.2074 -
Local Peer SANMINA CORP NASDAQ 2,235.065 15.794 15.794 1.3607 -
Local Peer PLEXUS CORP NASDAQ 2,234.528 20.573 20.449 2.5816 -
Local Peer VICOR CORP NASDAQ 1,573.744 49.606 79.902 7.7805 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,366.147 7.870 19.937 1.0952 -
Local Peer PLUG POWER INC NASDAQ 979.016 - - -67.9348 -
Local Peer BEL FUSE INC NASDAQ 166.067 8.019 101.695 0.9732 2.016
Local Peer MICROVISION INC WASHINGTON NASDAQ 96.716 - - -19.4688 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), RESONANT INC (NASDAQ), RF INDUSTRIES (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer SUNNY OPTICAL HKEx 142,371.130 48.256 45.171 12.5265 0.510
Global Peer AAC TECH HKEx 68,280.250 15.187 21.376 3.2829 2.547
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer BYD ELECTRONIC HKEx 34,609.152 13.351 18.520 1.9060 1.445
Global Peer NVENT ELECTRIC PLC NYSE 4,061.291 17.597 16.631 1.5824 2.291
Global Peer Venture SGX 4,580.237 12.377 12.228 1.8871 4.399
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,792.130 8.075 11.063 1.8796 1.666
Other Global Peers FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), Hi-P (SGX), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), TECH PRO (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), Ley Choon (SGX), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-5.95 %
10 Days --0.376
-6.04 %
20 Days --0.130
-2.17 %
Medium Term Return 3 Months -+0.700
+13.59 %
6 Months -+0.650
+12.50 %
1 Year --0.960
-14.10 %
Long Term Return 2 Years --1.930
-24.81 %
3 Years --1.693
-22.44 %
5 Years --2.310
-28.31 %
Annualised Return Annualised --
-6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.830 - 7.300 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +21.12
Change From 1 Year High -1.450 % Change From 1 Year High (%) -19.86
2 Years Range 4.830 - 8.600 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +21.12
Change From 2 Years High -2.750 % Change From 2 Years High (%) -31.98
5 Years Range 4.830 - 12.490 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +21.12
Change From 5 Years High -6.640 % Change From 5 Years High (%) -53.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 5.940 5.960 5.810 5.850 3,064 -
15 Nov 2019 6.110 6.126 5.960 5.960 2,622 -
14 Nov 2019 6.150 6.150 6.100 6.120 1,481 -
13 Nov 2019 6.190 6.190 6.160 6.160 911 -
12 Nov 2019 6.171 6.220 6.150 6.220 3,251 -
11 Nov 2019 6.187 6.230 6.187 6.230 11,503 -
08 Nov 2019 6.150 6.230 6.150 6.230 4,260 -
07 Nov 2019 6.200 6.237 6.200 6.237 792 -
06 Nov 2019 6.168 6.210 6.168 6.209 9,973 -
05 Nov 2019 6.150 6.240 6.150 6.226 9,020 -
04 Nov 2019 5.970 6.100 5.970 6.100 2,109 -
01 Nov 2019 5.994 6.000 5.929 5.970 7,727 -
31 Oct 2019 5.950 6.020 5.950 5.985 2,259 -
30 Oct 2019 6.111 6.111 5.937 6.020 4,401 -
29 Oct 2019 6.250 6.250 6.120 6.120 19,121 -
28 Oct 2019 6.120 6.300 6.120 6.290 6,907 -
25 Oct 2019 6.088 6.150 6.050 6.095 5,556 -
24 Oct 2019 6.041 6.090 6.010 6.090 6,610 -
23 Oct 2019 6.100 6.100 5.986 5.990 2,156 -
22 Oct 2019 5.912 6.040 5.912 5.980 919 -
21 Oct 2019 5.980 5.980 5.980 5.980 267 -
18 Oct 2019 5.970 6.000 5.952 5.978 5,961 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
6.150 6.240 5.810 5.850 46,877 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
5.912 6.240 5.810 6.100 57,765 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
5.880 6.240 5.700 5.980 288,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.