Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 7.560 Change: -0.140 High: 7.846 Remarks: -
Change (%): -1.82 Low: 7.560
Open 7.810 Yesterday's Close 7.699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,143 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44221 Trailing EPS (USD) e 0.45773 NAV (USD) b 11.0233
PE a 17.096 Trailing PE f 16.516 Price / NAV b 0.6858
Dividend (USD) d - Cash In Hand (USD) g 0.1367 Issued & Paid-up Shares c 10,759,700
Dividend Yield (%) d - Price / Cash In Hand g 55.304 Treasury Shares h -
Market Cap (M) 81.343 Enterprise Value (M) 181.215
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.26 Free Float (%) 93.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 81.343 17.096 16.516 0.6858 -
Industry Electronic Components NASDAQ 3,769.897 661.591 195.169 4.8354 0.039
Local Peer PLUG POWER INC NASDAQ 25,108.750 - - 40.6663 -
Local Peer CREE INC NASDAQ 12,633.930 - - 6.6191 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 12,152.464 88.576 115.636 13.8154 0.156
Local Peer FIRST SOLAR INC NASDAQ 10,783.058 - 48.302 1.9983 -
Local Peer FLEX LTD NASDAQ 9,266.411 105.808 28.559 2.9748 -
Local Peer VICOR CORP NASDAQ 4,316.268 306.158 537.585 12.7980 -
Local Peer PLEXUS CORP NASDAQ 2,429.015 20.676 20.676 2.4850 -
Local Peer SANMINA CORP NASDAQ 2,251.270 16.114 16.114 1.3812 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,514.669 36.674 - 1.0824 -
Local Peer CAMTEK NASDAQ 1,077.019 51.722 57.536 6.9937 0.610
Local Peer RESONANT INC NASDAQ 345.102 - - 17.8983 -
Local Peer BEL FUSE INC NASDAQ 188.110 - 65.067 1.0522 1.781
Other Local Peers IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,122.272 - - 4.5958 1.457
Global Peer AMPHENOL CORP NYSE 40,071.812 34.694 34.393 7.9505 0.714
Global Peer SUNNY OPTICAL HKEx 239,169.386 52.846 50.033 16.1751 0.371
Global Peer CORNING INC NYSE 29,376.184 34.079 150.647 2.8355 2.075
Global Peer BYD ELECTRONIC HKEx 122,574.080 67.661 31.699 5.7981 0.143
Global Peer AAC TECH HKEx 56,859.925 22.564 28.851 2.6454 0.850
Global Peer JABIL INC NYSE 6,806.020 126.245 31.814 3.4385 0.707
Global Peer Venture SGX 5,881.077 16.196 18.852 2.3223 3.433
Global Peer NVENT ELECTRIC PLC NYSE 4,155.983 18.662 - 1.7220 2.855
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,383.560 20.640 34.068 2.2019 1.580
Other Global Peers FIT HON TENG (HKEx), Q TECH (HKEx), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), COWELL (HKEx), NEOPHOTONICS CORP (NYSE), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), HUOBI TECH (HKEx), BOE VARITRONIX (HKEx), KYE (SET), Valuetronics (SGX), YEEBO (INT'L H) (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), VI (SET), SMT (SET), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), CEI (SGX), ELEGANCEOPTICAL (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), TOG (SET), YORKEY OPTICAL (HKEx), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), PNEPCB (Bursa), TEAM (SET), CHINASILVER TEC (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), Ley Choon (SGX), DAISHOMICROLINE (HKEx), Santak (SGX), CPH (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.18 %
10 Days --0.120
-1.56 %
20 Days --0.170
-2.20 %
Medium Term Return 3 Months --1.400
-15.62 %
6 Months -+0.620
+8.93 %
1 Year -+1.390
+22.53 %
Long Term Return 2 Years -+1.220
+19.24 %
3 Years -+0.500
+7.08 %
5 Years -+0.080
+1.07 %
Annualised Return Annualised --
+0.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 10.480 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +201.20
Change From 1 Year High -2.920 % Change From 1 Year High (%) -27.86
2 Years Range 2.510 - 10.480 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +201.20
Change From 2 Years High -2.920 % Change From 2 Years High (%) -27.86
5 Years Range 2.510 - 10.480 Change From 5 Years Low +5.050 % Change From 5 Years Low (%) +201.20
Change From 5 Years High -2.920 % Change From 5 Years High (%) -27.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 7.810 7.846 7.560 7.560 28,143 -
19 Jan 2021 7.770 7.957 7.515 7.700 40,689 -
15 Jan 2021 7.770 7.790 7.590 7.660 19,667 -
14 Jan 2021 7.610 7.810 7.610 7.650 9,589 -
13 Jan 2021 7.570 7.970 7.570 7.630 17,372 -
12 Jan 2021 7.570 7.616 7.370 7.460 22,896 -
11 Jan 2021 7.630 7.900 7.480 7.580 22,151 -
08 Jan 2021 7.670 8.039 7.670 7.720 22,606 -
07 Jan 2021 7.500 7.809 7.500 7.680 30,258 -
06 Jan 2021 7.240 7.590 7.240 7.430 46,873 -
05 Jan 2021 6.900 7.361 6.800 7.240 68,948 -
04 Jan 2021 6.990 7.070 6.750 6.900 125,358 -
31 Dec 2020 7.060 7.160 6.750 6.900 497,921 -
30 Dec 2020 7.270 7.304 6.970 7.120 73,102 -
29 Dec 2020 7.500 7.580 7.040 7.300 50,053 -
28 Dec 2020 7.770 7.770 7.410 7.500 59,620 -
24 Dec 2020 7.820 7.820 7.660 7.730 14,958 -
23 Dec 2020 8.000 8.000 7.600 7.770 76,810 -
22 Dec 2020 7.960 7.960 7.790 7.850 12,217 -
21 Dec 2020 7.900 8.000 7.750 7.890 32,615 -
18 Dec 2020 7.970 8.000 7.850 7.900 18,872 -
17 Dec 2020 8.040 8.132 7.905 7.970 17,849 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 7.240 8.039 7.240 7.560 260,244 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 7.900 8.039 7.240 7.240 1,011,602 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 7.620 8.039 7.240 7.900 570,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.