Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 9.150 Change: +1.950 High: 10.220 Remarks: -
Change (%): +27.08 Low: 7.963
Open 8.510 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 953,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e 0.38133 NAV (USD) b 10.4966
PE a - Trailing PE f 23.995 Price / NAV b 0.8717
Dividend (USD) d - Cash In Hand (USD) g 0.1210 Issued & Paid-up Shares c 10,759,700
Dividend Yield (%) d - Price / Cash In Hand g 75.620 Treasury Shares h -
Market Cap (M) 98.451 Enterprise Value (M) 181.930
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.46 Free Float (%) 92.1
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 98.451 - 23.995 0.8717 -
Industry Electronic Components NASDAQ 1,895.658 73.479 108.909 2.6818 0.076
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,952.457 65.252 62.221 10.5734 0.212
Local Peer CREE INC NASDAQ 7,890.272 - - 4.0682 -
Local Peer FIRST SOLAR INC NASDAQ 6,961.267 - 160.509 1.3468 -
Local Peer FLEX LTD NASDAQ 5,933.418 67.750 62.770 2.0185 -
Local Peer VICOR CORP NASDAQ 3,608.746 255.979 441.113 11.0588 -
Local Peer PLUG POWER INC NASDAQ 3,025.570 - - 27.7266 -
Local Peer PLEXUS CORP NASDAQ 2,270.804 20.907 19.474 2.4034 -
Local Peer SANMINA CORP NASDAQ 2,018.684 14.265 18.715 1.2209 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,312.113 31.769 5.637 0.9077 -
Local Peer CAMTEK NASDAQ 636.979 30.590 30.590 4.6733 1.032
Local Peer RESONANT INC NASDAQ 137.675 - - 4.6574 -
Local Peer BEL FUSE INC NASDAQ 154.547 - - 0.9203 2.168
Other Local Peers LIGHTPATH TECHNOLOGY INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer AMPHENOL CORP NYSE 32,418.661 28.068 29.504 6.8414 0.882
Global Peer TE CONNECTIVITY LTD NYSE 30,442.797 15.773 - 3.3691 2.003
Global Peer CORNING INC NYSE 24,259.022 28.143 231.038 2.4884 2.513
Global Peer SUNNY OPTICAL HKEx 161,566.005 35.699 35.699 11.5062 0.550
Global Peer AAC TECH HKEx 74,927.000 29.733 29.733 3.4614 0.645
Global Peer BYD ELECTRONIC HKEx 71,201.120 39.303 39.303 3.7466 0.247
Global Peer JABIL INC NYSE 5,360.434 18.670 137.956 3.2840 0.916
Global Peer Venture SGX 5,501.820 15.151 15.151 2.2041 3.670
Global Peer FIT HON TENG HKEx 26,165.036 14.185 14.185 1.6248 -
Global Peer NVENT ELECTRIC PLC NYSE 3,116.516 13.994 20.805 1.2088 3.807
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), Frencken (SGX), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), VI (SET), Duty Free Intl (SGX), Sat Nusapersada Tbk (IDX), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), CEI (SGX), SENSEONICS HOLDINGS INC (NYSE American), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINASILVER TEC (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TEAM (SET), CONNECT (Bursa), DAISHOMICROLINE (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.390
+35.36 %
10 Days -+2.210
+31.84 %
20 Days -+3.270
+55.61 %
Medium Term Return 3 Months -+4.800
+110.34 %
6 Months -+3.250
+55.08 %
1 Year -+3.600
+64.86 %
Long Term Return 2 Years -+1.350
+17.31 %
3 Years -+2.260
+32.80 %
5 Years --0.750
-7.58 %
Annualised Return Annualised --
-1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 10.220 Change From 1 Year Low +6.640 % Change From 1 Year Low (%) +264.54
Change From 1 Year High -1.070 % Change From 1 Year High (%) -10.47
2 Years Range 2.510 - 10.220 Change From 2 Years Low +6.640 % Change From 2 Years Low (%) +264.54
Change From 2 Years High -1.070 % Change From 2 Years High (%) -10.47
5 Years Range 2.510 - 11.105 Change From 5 Years Low +6.640 % Change From 5 Years Low (%) +264.54
Change From 5 Years High -1.955 % Change From 5 Years High (%) -17.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 8.510 10.220 7.963 9.150 953,277 -
04 Aug 2020 7.000 7.210 6.960 7.200 237,402 -
03 Aug 2020 6.822 6.884 6.750 6.800 34,430 -
31 Jul 2020 6.846 6.890 6.570 6.770 20,022 -
30 Jul 2020 6.710 6.910 6.710 6.760 5,811 -
29 Jul 2020 6.820 6.830 6.750 6.760 4,519 -
28 Jul 2020 6.872 6.940 6.720 6.900 11,182 -
27 Jul 2020 6.850 6.960 6.700 6.810 17,180 -
24 Jul 2020 6.488 7.010 6.488 6.920 3,668 -
23 Jul 2020 6.950 7.015 6.880 6.940 14,777 -
22 Jul 2020 7.030 7.050 6.840 6.970 24,215 -
21 Jul 2020 7.160 7.249 7.095 7.150 6,448 -
20 Jul 2020 7.290 7.400 7.150 7.290 15,294 -
17 Jul 2020 7.230 7.310 7.000 7.310 23,151 -
16 Jul 2020 7.030 7.272 6.900 7.150 16,414 -
15 Jul 2020 6.040 7.430 6.040 7.240 191,438 -
14 Jul 2020 5.860 6.030 5.860 6.000 49,671 -
13 Jul 2020 5.997 6.000 5.372 5.870 16,875 -
10 Jul 2020 5.880 6.050 5.843 5.910 7,270 -
09 Jul 2020 5.710 5.880 5.522 5.880 5,008 -
08 Jul 2020 5.452 5.883 5.452 5.730 8,095 -
07 Jul 2020 6.000 6.000 5.380 5.380 28,071 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
6.950 10.220 6.488 9.150 1,302,268 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
5.710 10.220 5.522 6.970 355,784 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
4.590 10.220 4.370 5.730 516,112 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.