Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTC KRUNGTHAI CARD
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 63.500 Change: -4.250 High: 68.000 Remarks: -
Change (%): -6.27 Low: 63.000
Open 66.750 Yesterday's Close 67.75
Buy Price 63.000 Sell Price 63.000
Buy Volume ('00) 4,223 Sell Volume ('00) 12,231
Cumulative Volume ('00) 370,313 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.06834 Trailing EPS (THB) e 2.06834 NAV (THB) b 5.3234
PE a 30.701 Trailing PE f 30.701 Price / NAV b 11.9285
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.6390 Issued & Paid-up Shares c 2,578,330,000
Dividend Yield (%) d 0.835 Price / Cash In Hand g 99.374 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 163,723.955
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 163,723.955
Piotroski F Score 3 Exchange Code KTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 59.52 6-Month VWAP 52.806 Free Float (%) 23.6
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC SET 163,723.955 49.548 30.701 11.9285 0.835
Industry Finance/Rental/Leasing SET 21,864.474 47.423 47.300 8.3094 0.620
Local Peer MTC SET 138,860.000 32.769 27.913 13.4594 0.275
Local Peer SAWAD SET 90,971.188 24.217 21.099 7.1682 0.010
Local Peer AEONTS SET 50,750.000 12.766 14.249 3.0514 1.773
Local Peer THANI SET 22,652.120 11.536 12.165 1.9145 0.600
Local Peer SAK SET 17,501.600 50.591 50.590 - -
Local Peer ASK SET 7,812.091 8.984 8.650 1.6684 6.667
Local Peer NCAP SET 6,210.000 49.194 49.193 - -
Local Peer MICRO SET 5,516.500 49.793 49.794 - -
Local Peer S11 SET 4,566.850 8.632 8.633 2.1002 4.295
Local Peer AMANAH SET 4,106.246 16.588 14.477 3.6531 0.020
Local Peer TK SET 3,975.000 7.879 10.064 0.8417 6.541
Local Peer KCAR SET 2,237.500 10.133 9.832 1.1171 11.844
Other Local Peers GL (SET), PL (SET), ASAP (SET), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), ValueMax (SGX), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Radana Bhaskara Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-19.11 %
10 Days --13.250
-17.26 %
20 Days -+3.500
+5.83 %
Medium Term Return 3 Months -+25.500
+67.11 %
6 Months -+31.000
+95.38 %
1 Year 0.880+28.500
+83.94 %
Long Term Return 2 Years 1.700+33.500
+117.33 %
3 Years 7.000+39.600
+194.98 %
5 Years 14.250+54.800
+793.68 %
Annualised Return Annualised --
+54.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.300 - 90.250 Change From 1 Year Low +40.200 % Change From 1 Year Low (%) +172.53
Change From 1 Year High -26.750 % Change From 1 Year High (%) -29.64
2 Years Range 23.300 - 90.250 Change From 2 Years Low +40.200 % Change From 2 Years Low (%) +172.53
Change From 2 Years High -26.750 % Change From 2 Years High (%) -29.64
5 Years Range 7.900 - 90.250 Change From 5 Years Low +55.600 % Change From 5 Years Low (%) +703.80
Change From 5 Years High -26.750 % Change From 5 Years High (%) -29.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrungThai Card Public Co. Ltd. provides loan and credit card services. The Credit Card business includes the issuing, acquiring, and circle loan activities. The Personal Loan business consists of KTC Cash, cash transfer, and KTC Cash Revolve. The company was founded on December 4, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 66.750 68.000 63.000 63.500 37,031,300 65.1588
21 Jan 2021 72.500 72.500 67.500 68.000 35,466,400 68.8243
20 Jan 2021 76.000 76.250 70.250 72.000 30,481,800 73.1785
19 Jan 2021 77.000 78.000 76.250 77.000 13,421,800 77.4139
18 Jan 2021 78.750 79.000 75.500 76.250 17,099,500 76.8634
15 Jan 2021 78.250 79.500 77.250 78.500 20,463,800 78.3698
14 Jan 2021 78.250 79.500 77.500 78.250 17,498,500 78.6119
13 Jan 2021 78.250 79.000 77.000 78.000 18,668,600 78.1202
12 Jan 2021 79.250 80.500 78.000 78.250 23,462,000 79.1847
11 Jan 2021 76.750 90.250 75.250 79.000 80,429,200 81.4901
08 Jan 2021 78.250 79.250 74.000 76.750 33,913,000 76.6900
07 Jan 2021 66.250 79.250 66.250 76.000 59,340,500 74.4624
06 Jan 2021 62.000 66.250 61.250 66.250 15,589,100 63.0183
05 Jan 2021 62.000 64.000 61.000 61.500 11,122,100 62.3723
04 Jan 2021 57.500 62.750 57.250 61.750 12,820,900 59.8531
30 Dec 2020 58.250 61.000 58.250 59.500 11,528,000 59.6374
29 Dec 2020 57.500 58.500 56.250 58.250 8,197,200 57.6032
28 Dec 2020 60.250 60.750 57.500 57.750 16,120,700 59.2073
25 Dec 2020 56.500 60.250 56.500 60.000 17,335,800 59.2450
24 Dec 2020 53.750 56.000 53.250 55.500 11,407,300 54.9619
23 Dec 2020 54.250 55.250 53.250 53.250 7,096,100 54.2997
22 Dec 2020 53.000 54.500 50.750 54.250 12,329,900 53.0423
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
76.750 90.250 63.000 63.500 294,022,900 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
53.750 90.250 53.250 76.750 197,374,600 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
44.750 90.250 44.500 53.250 208,348,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.