Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.0
-7.2 (-0.29%)

 

  • STI Straits Times Index
    2,508.0
    -7.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,456.8
    -0.7 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,043.9
    -88.9 (-0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.0
    5.8 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,854.0
    -62.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,744.0
    27.8 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 501.3M
  • Value: 632.2M
  • Rise: 117
  • Fall: 85
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Broadway Ind^0.118+0.020
Rex Intl0.148+0.008
SPH1.390-0.070
Singtel2.490-0.020
ComfortDelGro1.490-0.010
Mapletree Log Tr1.940+0.020
Secura0.082+0.005
Medtecs Intl0.260+0.010
Dyna-Mac0.117+0.007
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,042.8 -90.0
HSCEI 9,557.7 +6.2
Jakarta 4,737.5 +21.3
Nikkei 225 21,854.0 -62.3
SSE Comp 2,849.2 +2.9
Shanghai A 2,986.4 +3.1
Shanghai B 204.4 -1.1
KOSPI 2,026.8 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KTC KRUNGTHAI CARD
Updated on 28 May 2020 (End of trading day)
Last (THB): 37.750 Change: - High: 38.750 Remarks: -
Change (%): - Low: 37.750
Open 38.000 Yesterday's Close 37.75
Buy Price 38.000 Sell Price 38.000
Buy Volume ('00) 1,871 Sell Volume ('00) 12,773
Cumulative Volume ('00) 212,206 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.14250 Trailing EPS (THB) e 2.16256 NAV (THB) b 5.3234
PE a 17.620 Trailing PE f 17.456 Price / NAV b 7.0913
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.6390 Issued & Paid-up Shares c 2,578,330,000
Dividend Yield (%) d 1.404 Price / Cash In Hand g 59.077 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 97,331.958
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 97,331.958
Piotroski F Score 3 Exchange Code KTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 45.06 6-Month VWAP 33.686 Free Float (%) 23.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC SET 97,331.958 29.456 17.456 7.0913 1.404
Industry Finance/Rental/Leasing SET 19,126.025 37.137 36.849 6.6430 1.081
Local Peer MTC SET 113,420.000 26.766 25.377 10.9935 0.336
Local Peer SAWAD SET 73,493.750 19.564 18.623 5.9510 0.012
Local Peer AEONTS SET 35,500.000 8.930 8.930 2.1345 2.535
Local Peer THANI SET 14,346.330 7.306 7.426 1.8188 0.632
Local Peer ASK SET 6,439.697 7.406 7.363 1.3753 8.087
Local Peer GL SET 6,437.779 - - 1.1277 -
Local Peer TK SET 4,025.000 7.979 8.176 0.8522 6.460
Local Peer S11 SET 3,831.250 7.242 7.593 1.7620 5.120
Local Peer AMANAH SET 3,192.353 12.896 11.784 2.5883 0.028
Local Peer KCAR SET 1,937.500 8.774 8.741 0.9673 13.677
Local Peer CRANE SET 1,650.386 57.038 18.240 1.4217 -
Local Peer IFS SET 1,283.100 5.541 5.478 1.0046 5.846
Other Local Peers PL (SET), ECL (SET), AF (SET), MIDA (SET), ASAP (SET), ML (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Global Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Global Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Global Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,668.314 10.164 10.164 2.8312 -
Global Peer AMERCO NASDAQ 6,481.032 17.476 20.221 1.5795 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), WILLSCOT CORPORATION (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), YIXIN (HKEx), MR COOPER GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), VCREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), Sing Inv & Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), NUR HOLDINGS (HKEx), WISR LTD (ASX), HUIXIN CREDIT (HKEx), ValueMax (SGX), OCWEN FINANCIAL CORP (NYSE), ELKDESA (Bursa), Maxi-Cash Fin (SGX), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), Verena Multi Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), INT'L ENT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), DONGZHENG AFC (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), THORN GROUP LIMITED (ASX), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), FY FINANCIAL (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.67 %
10 Days -+1.000
+2.72 %
20 Days -+3.750
+11.03 %
Medium Term Return 3 Months 0.880-3.250
-5.78 %
6 Months 0.880-3.250
-5.78 %
1 Year 0.880-3.000
-5.20 %
Long Term Return 2 Years 1.700+2.850
+13.04 %
3 Years 7.000+24.750
+244.23 %
5 Years 14.250+28.475
+460.65 %
Annualised Return Annualised --
+41.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.300 - 48.250 Change From 1 Year Low +14.450 % Change From 1 Year Low (%) +62.02
Change From 1 Year High -10.500 % Change From 1 Year High (%) -21.76
2 Years Range 23.100 - 48.250 Change From 2 Years Low +14.650 % Change From 2 Years Low (%) +63.42
Change From 2 Years High -10.500 % Change From 2 Years High (%) -21.76
5 Years Range 7.700 - 48.250 Change From 5 Years Low +30.050 % Change From 5 Years Low (%) +390.26
Change From 5 Years High -10.500 % Change From 5 Years High (%) -21.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrungThai Card Public Co. Ltd. provides loan and credit card services. The Credit Card business includes the issuing, acquiring, and circle loan activities. The Personal Loan business consists of KTC Cash, cash transfer, and KTC Cash Revolve. The company was founded on December 4, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 38.000 38.750 37.750 37.750 21,220,600 38.2373
27 May 2020 38.000 38.250 37.250 37.750 13,228,000 37.8069
26 May 2020 38.000 38.500 37.500 38.000 14,277,800 38.0466
25 May 2020 38.000 38.000 37.500 37.750 9,153,700 37.8628
22 May 2020 37.250 37.750 37.000 37.500 9,883,000 37.3920
21 May 2020 38.250 38.500 37.000 37.500 14,497,500 37.7397
20 May 2020 37.750 38.500 37.500 37.750 16,487,200 37.8474
19 May 2020 37.500 37.750 37.000 37.750 12,223,700 37.5175
18 May 2020 37.000 37.000 36.250 36.750 10,508,300 36.6158
15 May 2020 37.000 37.250 36.000 36.500 13,567,300 36.5958
14 May 2020 37.000 37.750 36.500 36.750 12,863,500 37.0388
13 May 2020 36.000 37.000 35.750 37.000 32,931,400 36.4234
12 May 2020 34.250 34.750 34.000 34.500 7,333,200 34.4696
11 May 2020 34.250 34.750 34.000 34.250 9,498,000 34.4154
08 May 2020 33.000 33.750 32.500 33.750 7,673,900 33.3281
07 May 2020 33.250 33.250 32.000 32.500 5,646,600 32.6148
05 May 2020 33.500 34.000 33.250 33.500 4,377,800 33.5390
30 Apr 2020 35.000 35.000 33.750 34.000 15,028,500 34.3626
29 Apr 2020 33.750 34.500 33.250 34.500 19,104,300 33.8469
28 Apr 2020 32.000 33.250 31.500 32.750 16,831,700 32.6446
27 Apr 2020 31.750 31.750 31.000 31.750 6,580,500 31.4089
24 Apr 2020 32.250 32.750 31.250 31.250 12,309,200 31.8223
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)		 37.000 38.750 36.000 37.750 135,047,100 -
Previous 2 Weeks
(28 Apr 2020 to 14 May 2020)		 32.000 38.750 31.500 36.750 131,288,900 -
4 Weeks from
(30 Mar 2020 to 27 Apr 2020)		 25.750 38.750 25.000 31.750 295,178,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.