Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTC KRUNGTHAI CARD
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 34.750 Change: +1.000 High: 35.000 Remarks: -
Change (%): +2.96 Low: 33.750
Open 34.000 Yesterday's Close 33.75
Buy Price 35.000 Sell Price 34.000
Buy Volume ('00) 4,662 Sell Volume ('00) 4,545
Cumulative Volume ('00) 96,794 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.99338 Trailing EPS (THB) e 2.14250 NAV (THB) b 5.3234
PE a 17.433 Trailing PE f 16.219 Price / NAV b 6.5278
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.6390 Issued & Paid-up Shares c 2,578,330,000
Dividend Yield (%) d 1.525 Price / Cash In Hand g 54.382 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 89,596.967
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 89,596.967
Piotroski F Score 3 Exchange Code KTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.92 6-Month VWAP 42.564 Free Float (%) 21.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC SET 89,596.967 27.115 16.219 6.5278 1.525
Industry Finance/Rental/Leasing SET 21,684.403 43.613 40.098 7.5377 0.710
Local Peer MTC SET 134,620.000 36.253 32.763 13.0484 0.283
Local Peer SAWAD SET 93,871.562 33.909 26.863 7.6010 0.009
Local Peer AEONTS SET 43,000.000 12.263 11.509 2.5854 2.093
Local Peer THANI SET 20,953.193 12.771 10.819 2.6564 0.432
Local Peer ASK SET 9,237.270 11.386 10.921 1.9727 5.638
Local Peer GL SET 6,925.952 24.578 104.617 1.2132 -
Local Peer TK SET 4,825.000 11.844 10.167 1.0216 5.389
Local Peer S11 SET 4,444.250 10.117 8.663 2.0439 4.414
Local Peer AMANAH SET 3,643.120 22.270 16.642 3.2492 0.022
Local Peer KCAR SET 2,575.000 10.139 10.926 1.2856 10.291
Local Peer IFS SET 1,598.940 9.619 7.293 1.2519 4.691
Local Peer PL SET 1,598.647 7.135 8.316 0.5591 7.089
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), AF (SET), SGF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 453,205.657 37.517 37.517 15.5356 0.501
Global Peer MASTERCARD INCORPORATED NYSE 326,394.603 55.708 47.187 65.9521 0.341
Global Peer SYNCHRONY FINANCIAL NYSE 23,107.862 8.282 6.083 1.5283 2.240
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,489.568 7.704 7.542 0.8206 3.399
Global Peer UNITED RENTALS INC NYSE 11,928.760 10.884 10.409 3.2682 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,642.739 13.667 10.258 -590.8511 2.880
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,473.312 14.762 13.115 3.5560 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,208.003 8.082 7.681 0.8946 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,855.135 8.576 8.246 1.0694 2.243
Global Peer AMERCO NASDAQ 7,463.981 20.126 20.271 1.8393 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), ZHAOBANGJI PPT (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLEXIGROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), UPBEST GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), RCECAP (Bursa), ValueMax (SGX), WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), EAGLE LEGEND (HKEx), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ZUOLI M-FIN (HKEx), ASTA FUNDING INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), BYLEASING (HKEx), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-4.79 %
10 Days --3.000
-7.95 %
20 Days --3.250
-8.55 %
Medium Term Return 3 Months --5.750
-14.20 %
6 Months --7.250
-17.26 %
1 Year 0.820+6.500
+25.91 %
Long Term Return 2 Years 6.120+11.650
+76.93 %
3 Years 10.120+20.700
+219.36 %
5 Years 16.120+28.300
+688.68 %
Annualised Return Annualised --
+51.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.000 - 48.250 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +24.11
Change From 1 Year High -13.500 % Change From 1 Year High (%) -27.98
2 Years Range 22.400 - 48.250 Change From 2 Years Low +12.350 % Change From 2 Years Low (%) +55.13
Change From 2 Years High -13.500 % Change From 2 Years High (%) -27.98
5 Years Range 6.150 - 48.250 Change From 5 Years Low +28.600 % Change From 5 Years Low (%) +465.04
Change From 5 Years High -13.500 % Change From 5 Years High (%) -27.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrungThai Card Public Co. Ltd. provides loan and credit card services. The Credit Card business includes the issuing, acquiring, and circle loan activities. The Personal Loan business consists of KTC Cash, cash transfer, and KTC Cash Revolve. The company was founded on December 4, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 34.000 35.000 33.750 34.750 9,679,400 34.4657
17 Jan 2020 34.750 34.750 33.250 33.750 23,707,700 33.8273
16 Jan 2020 35.250 36.250 34.250 34.750 17,293,500 35.0760
15 Jan 2020 36.250 37.000 36.000 36.250 5,541,400 36.4008
14 Jan 2020 36.750 37.250 36.250 36.500 6,406,900 36.5159
13 Jan 2020 36.500 37.000 35.750 36.500 5,792,900 36.4321
10 Jan 2020 36.000 36.500 35.750 36.250 6,525,500 36.1101
09 Jan 2020 37.750 37.750 35.500 36.000 13,518,900 36.6061
08 Jan 2020 37.250 38.000 37.000 37.000 3,282,800 37.2990
07 Jan 2020 38.000 38.750 37.000 38.000 8,017,200 37.9723
06 Jan 2020 38.250 38.750 37.500 37.750 5,137,300 38.0664
03 Jan 2020 39.250 40.000 38.250 38.750 7,158,700 38.9458
02 Jan 2020 39.500 39.500 38.750 39.250 2,520,400 39.1598
30 Dec 2019 39.250 39.500 39.000 39.500 1,113,300 39.3408
27 Dec 2019 39.500 39.750 38.500 39.000 3,716,700 39.0678
26 Dec 2019 39.250 39.500 39.000 39.500 1,313,500 39.3038
25 Dec 2019 38.500 39.250 38.500 39.250 2,152,300 38.9686
24 Dec 2019 38.250 38.750 38.000 38.500 2,032,300 38.4035
23 Dec 2019 38.750 39.000 37.500 38.000 7,069,400 38.3004
20 Dec 2019 39.500 39.750 38.500 38.500 7,825,000 38.8382
19 Dec 2019 39.000 39.750 38.500 39.750 4,739,500 39.1434
18 Dec 2019 39.250 39.500 39.000 39.250 2,071,600 39.3421
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
38.000 38.750 33.250 34.750 99,766,200 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
39.500 39.750 33.250 37.750 40,038,900 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
41.500 41.750 33.250 39.750 90,637,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.