Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KTC KRUNGTHAI CARD
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 30.000 Change: -1.000 High: 31.000 Remarks: -
Change (%): -3.23 Low: 29.750
Open 30.750 Yesterday's Close 31.0
Buy Price 35.000 Sell Price 30.000
Buy Volume ('00) 1,250 Sell Volume ('00) 4,673
Cumulative Volume ('00) 71,001 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.14250 Trailing EPS (THB) e 2.09503 NAV (THB) b 5.3234
PE a 14.002 Trailing PE f 14.320 Price / NAV b 5.6355
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.6390 Issued & Paid-up Shares c 2,578,330,000
Dividend Yield (%) d 1.767 Price / Cash In Hand g 46.948 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 77,349.900
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 77,349.900
Piotroski F Score 3 Exchange Code KTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.16 6-Month VWAP 32.980 Free Float (%) 23.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC SET 77,349.900 23.409 14.320 5.6355 1.767
Industry Finance/Rental/Leasing SET 17,633.873 34.239 34.960 6.5007 1.207
Local Peer MTC SET 103,880.000 24.515 23.242 10.0688 0.367
Local Peer SAWAD SET 61,801.562 16.452 15.661 5.0042 0.014
Local Peer AEONTS SET 24,812.500 6.242 7.051 1.4919 3.627
Local Peer THANI SET 16,007.484 8.152 8.286 2.0294 0.566
Local Peer ASK SET 6,017.422 6.920 6.881 1.2851 8.655
Local Peer GL SET 5,552.966 - - 0.9727 -
Local Peer TK SET 3,700.000 7.334 7.516 0.7834 7.027
Local Peer S11 SET 3,095.650 5.851 6.135 1.4237 6.337
Local Peer AMANAH SET 2,599.934 10.503 9.597 2.3130 0.031
Local Peer CRANE SET 1,892.645 65.411 20.917 1.6304 -
Local Peer KCAR SET 1,862.500 8.434 8.402 0.9299 14.228
Local Peer ASAP SET 1,727.880 - - 0.2413 1.742
Other Local Peers PL (SET), IFS (SET), ML (SET), MIDA (SET), AF (SET), ECL (SET), SGF (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Global Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Global Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Global Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 -62.8054 3.557
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Other Global Peers LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), VELOCITY FINCL INC (NYSE), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-5.51 %
10 Days --2.500
-7.69 %
20 Days --0.250
-0.83 %
Medium Term Return 3 Months --3.500
-10.45 %
6 Months 0.880-6.000
-14.22 %
1 Year 0.880-17.000
-34.30 %
Long Term Return 2 Years 1.700+1.000
+9.31 %
3 Years 7.000+19.500
+252.38 %
5 Years 14.250+21.550
+423.67 %
Annualised Return Annualised --
+39.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.300 - 48.250 Change From 1 Year Low +6.700 % Change From 1 Year Low (%) +28.76
Change From 1 Year High -18.250 % Change From 1 Year High (%) -37.82
2 Years Range 23.300 - 48.250 Change From 2 Years Low +6.700 % Change From 2 Years Low (%) +28.76
Change From 2 Years High -18.250 % Change From 2 Years High (%) -37.82
5 Years Range 7.800 - 48.250 Change From 5 Years Low +22.200 % Change From 5 Years Low (%) +284.62
Change From 5 Years High -18.250 % Change From 5 Years High (%) -37.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrungThai Card Public Co. Ltd. provides loan and credit card services. The Credit Card business includes the issuing, acquiring, and circle loan activities. The Personal Loan business consists of KTC Cash, cash transfer, and KTC Cash Revolve. The company was founded on December 4, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 30.750 31.000 29.750 30.000 7,100,100 30.2302
04 Aug 2020 30.250 31.250 30.000 31.000 6,874,500 30.7044
03 Aug 2020 30.500 30.500 29.250 30.000 10,171,600 29.9506
31 Jul 2020 30.500 30.750 30.000 30.750 6,482,500 30.4363
30 Jul 2020 32.000 32.000 30.000 30.250 12,985,300 30.4807
29 Jul 2020 32.500 32.750 31.750 31.750 6,255,000 32.3190
24 Jul 2020 32.250 32.750 32.000 32.500 9,170,600 32.3734
23 Jul 2020 32.500 33.000 32.250 32.750 6,464,900 32.7090
22 Jul 2020 32.750 33.250 32.500 32.500 11,302,700 32.7572
21 Jul 2020 32.750 33.000 32.000 32.750 13,293,700 32.6228
20 Jul 2020 32.000 33.000 32.000 32.500 12,069,000 32.5247
17 Jul 2020 32.000 32.500 31.250 32.000 21,440,600 31.9906
16 Jul 2020 31.000 32.250 30.250 31.750 24,678,500 31.5741
15 Jul 2020 30.250 30.750 30.250 30.750 6,751,900 30.5650
14 Jul 2020 29.750 30.500 29.500 30.250 6,498,500 30.0339
13 Jul 2020 31.000 31.000 30.000 30.000 10,252,800 30.4598
10 Jul 2020 30.500 30.750 30.250 30.500 7,725,100 30.5114
09 Jul 2020 30.750 31.000 30.250 30.750 11,823,900 30.6195
08 Jul 2020 30.250 31.000 30.000 30.250 12,980,200 30.4125
07 Jul 2020 31.000 31.000 30.250 30.250 18,939,200 30.6709
03 Jul 2020 31.250 31.500 30.750 30.750 13,874,400 31.0656
02 Jul 2020 30.750 31.250 30.250 31.250 22,272,400 30.8318
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)		 32.750 33.250 29.250 30.000 90,100,900 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 31.000 33.250 29.250 32.500 133,159,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)		 40.250 40.500 29.250 30.750 628,421,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.