Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KTC KRUNGTHAI CARD
Updated on 19 Oct 2020 (End of trading day)
Last (THB): 37.000 Change: -1.000 High: 37.750 Remarks: -
Change (%): -2.63 Low: 37.000
Open 37.500 Yesterday's Close 38.0
Buy Price 37.000 Sell Price 37.000
Buy Volume ('00) 2,113 Sell Volume ('00) 7,330
Cumulative Volume ('00) 105,766 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.14250 Trailing EPS (THB) e 2.06745 NAV (THB) b 5.3234
PE a 17.270 Trailing PE f 17.896 Price / NAV b 6.9504
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.6390 Issued & Paid-up Shares c 2,578,330,000
Dividend Yield (%) d 1.432 Price / Cash In Hand g 57.903 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 95,398.210
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 95,398.210
Piotroski F Score 3 Exchange Code KTC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.20 6-Month VWAP 33.528 Free Float (%) 23.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTC SET 95,398.210 28.871 17.896 6.9504 1.432
Industry Finance/Rental/Leasing SET 18,055.659 36.473 37.250 6.6272 1.089
Local Peer MTC SET 108,120.000 25.515 22.930 10.4798 0.353
Local Peer SAWAD SET 62,469.688 16.630 15.406 5.0583 0.014
Local Peer AEONTS SET 33,000.000 8.301 9.314 1.9842 2.727
Local Peer THANI SET 18,348.217 9.344 9.841 1.5508 0.741
Local Peer ASK SET 6,334.128 7.285 7.062 1.3527 8.222
Local Peer MICRO SET 3,833.500 34.602 34.603 - -
Local Peer S11 SET 3,800.600 7.184 7.024 1.7479 5.161
Local Peer GL SET 3,691.807 - - 0.6467 -
Local Peer TK SET 3,450.000 6.839 8.070 0.7305 7.536
Local Peer AMANAH SET 2,599.934 10.503 9.393 2.3130 0.031
Local Peer KCAR SET 1,875.000 8.491 8.589 0.9361 14.133
Local Peer ASAP SET 1,452.000 - - 0.2028 2.073
Other Local Peers MIDA (SET), CRANE (SET), PL (SET), IFS (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.501
Global Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Global Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Global Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.99 %
10 Days -+1.000
+2.78 %
20 Days -+3.500
+10.45 %
Medium Term Return 3 Months -+4.500
+13.85 %
6 Months -+4.250
+12.98 %
1 Year 0.880-3.500
-6.47 %
Long Term Return 2 Years 1.700+4.000
+17.27 %
3 Years 7.000+24.000
+238.46 %
5 Years 14.250+26.950
+409.95 %
Annualised Return Annualised --
+38.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.300 - 43.250 Change From 1 Year Low +13.700 % Change From 1 Year Low (%) +58.80
Change From 1 Year High -6.250 % Change From 1 Year High (%) -14.45
2 Years Range 23.300 - 48.250 Change From 2 Years Low +13.700 % Change From 2 Years Low (%) +58.80
Change From 2 Years High -11.250 % Change From 2 Years High (%) -23.32
5 Years Range 7.800 - 48.250 Change From 5 Years Low +29.200 % Change From 5 Years Low (%) +374.36
Change From 5 Years High -11.250 % Change From 5 Years High (%) -23.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KrungThai Card Public Co. Ltd. provides loan and credit card services. The Credit Card business includes the issuing, acquiring, and circle loan activities. The Personal Loan business consists of KTC Cash, cash transfer, and KTC Cash Revolve. The company was founded on December 4, 1996 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 37.500 37.750 37.000 37.000 10,576,600 37.2848
16 Oct 2020 37.750 38.000 36.500 38.000 10,645,700 37.2513
15 Oct 2020 37.250 38.000 37.250 37.500 3,796,000 37.5357
14 Oct 2020 37.500 38.250 37.500 37.750 3,845,300 37.8666
12 Oct 2020 38.000 38.250 37.500 37.750 4,901,900 37.9048
09 Oct 2020 37.750 38.000 36.250 37.750 8,415,600 37.1184
08 Oct 2020 38.250 38.500 37.750 38.000 6,237,100 38.0360
07 Oct 2020 37.000 38.500 37.000 38.000 10,543,000 37.7569
06 Oct 2020 36.000 37.000 36.000 36.750 7,537,100 36.7343
05 Oct 2020 36.250 36.500 35.750 36.000 2,817,000 36.0973
02 Oct 2020 35.250 36.000 34.750 36.000 7,240,200 35.5652
01 Oct 2020 35.000 35.500 34.500 35.500 11,384,300 35.0884
30 Sep 2020 34.500 35.000 34.250 34.750 6,992,900 34.6661
29 Sep 2020 35.500 35.500 34.500 34.500 5,026,700 34.8960
28 Sep 2020 34.750 35.000 34.500 35.000 4,915,900 34.8179
25 Sep 2020 34.000 35.000 33.750 34.500 12,680,500 34.3858
24 Sep 2020 33.500 34.500 33.250 34.000 9,171,900 33.8801
23 Sep 2020 34.250 34.500 34.000 34.000 5,940,800 34.1970
22 Sep 2020 33.250 34.250 33.000 34.000 9,650,800 33.5918
21 Sep 2020 33.750 34.250 33.000 33.500 9,155,100 33.6001
18 Sep 2020 32.250 33.250 32.000 33.250 7,433,100 32.8216
17 Sep 2020 33.000 33.000 32.000 32.250 7,342,700 32.5407
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)		 36.250 38.500 35.750 37.000 69,315,300 -
Previous 2 Weeks
(21 Sep 2020 to 02 Oct 2020)		 33.750 38.500 33.000 36.000 82,159,100 -
4 Weeks from
(20 Aug 2020 to 18 Sep 2020)		 29.750 38.500 29.500 33.250 113,284,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.