Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.7
-38.4 (-1.17%)

 

  • STI Straits Times Index
    3,241.7
    -38.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,012.7
    -783.2 (-2.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,247.9
    2.9 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,694.3M
  • Value: 724.0M
  • Rise: 67
  • Fall: 280
  • Unch: 472

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.017+0.004
DISA0.003-
Medtecs Intl0.071+0.019
Healthway Med0.040+0.012
Ntegrator Intl0.014-0.001
NauticAWT0.010-
ThaiBev0.810-0.040
Jiutian Chemical0.021-0.001
Thomson Medical0.063+0.001
QT Vascular0.004-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,014.9 -781.0
HSCEI 10,987.6 -343.9
Jakarta 6,245.2 +0.1
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 KT CORPORATION SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 11.150 Change: -0.050 High: 11.200 Remarks: -
Change (%): -0.45 Low: 11.140
Open 11.190 Yesterday's Close 11.200000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 265,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19792 Trailing EPS (USD) e 1.01332 NAV (USD) b 21.8004
PE a 9.308 Trailing PE f 11.003 Price / NAV b 0.5115
Dividend (USD) d 0.419073 Cash In Hand (USD) g 3.4073 Issued & Paid-up Shares c 522,224,000
Dividend Yield (%) d 3.759 Price / Cash In Hand g 3.272 Treasury Shares h 31,740,516
Beta - 75 Daysi 0.439 R-Squared - 75 Days(%)i 16.40 Market Cap (M) 5,822.798
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 10,773.743
Piotroski F Score 7 Exchange Code KT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.23 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,822.798 9.308 11.003 0.5115 3.759
Industry Major Telecommunications NYSE 57,619.180 13.046 16.250 1.6824 3.679
Local Peer AT&T INC NYSE 280,365.900 14.474 17.130 1.5316 5.220
Local Peer VERIZON COMMUNICATIONS NYSE 248,684.451 16.015 15.438 4.2207 3.963
Local Peer BCE INC NYSE 42,925.275 19.978 19.156 3.3583 4.875
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,624.071 19.711 15.354 1.3839 4.273
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 28,456.233 18.466 17.372 0.6184 1.924
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,330.207 24.063 26.276 2.3984 3.027
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 27,668.072 21.751 19.473 3.9211 3.356
Local Peer TELUS CORP NYSE 23,742.131 19.233 18.171 2.9230 4.088
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 15,950.595 6.532 8.338 0.8775 10.218
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,731.366 1.788 1.812 0.1138 20.319
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,542.573 8.192 3.951 0.3153 9.097
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,205.672 0.179 - 0.2537 -
Global Peer SingTel SGX 53,263.379 17.212 36.263 1.9306 5.350
Global Peer CHINA TELECOM HKEx 258,983.680 10.309 10.441 0.6585 3.906
Global Peer TELSTRA CORPORATION LTD ASX 45,987.595 21.349 21.350 3.1610 4.134
Global Peer CHINA UNICOM HKEx 218,164.453 18.063 16.986 0.6069 2.182
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 385,351,958.004 21.370 19.021 3.8692 4.211
Global Peer MAXIS Bursa 43,325.564 24.344 30.298 6.0986 3.608
Global Peer DIGI Bursa 35,531.750 23.061 24.207 53.2634 4.289
Global Peer SPARK NEW ZEALAND LTD ASX 7,991.167 20.839 20.839 5.6989 5.367
Global Peer PCCW HKEx 36,050.719 40.189 41.201 2.2917 6.690
Global Peer TM Bursa 15,175.678 99.066 20.140 2.0488 0.495
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-1.68 %
10 Days --0.030
-0.27 %
20 Days --0.430
-3.71 %
Medium Term Return 3 Months --0.280
-2.45 %
6 Months --0.810
-6.77 %
1 Year --2.890
-20.58 %
Long Term Return 2 Years 0.474-4.740
-26.85 %
3 Years 0.942-3.160
-15.50 %
5 Years 1.293-2.820
-10.93 %
Annualised Return Annualised --
-2.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.860 - 14.300 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +2.67
Change From 1 Year High -3.150 % Change From 1 Year High (%) -22.03
2 Years Range 10.860 - 16.100 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +2.67
Change From 2 Years High -4.950 % Change From 2 Years High (%) -30.75
5 Years Range 10.810 - 18.820 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +3.15
Change From 5 Years High -7.670 % Change From 5 Years High (%) -40.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KT Corp. engages in the provision of integrated telecommunication services. It operates through the Customer and Marketing businesses. Its services include wire and wireless phones, internet, and other communication. The company was founded on December 20, 1981 and is headquartered in Seongnam-si, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 11.190 11.200 11.140 11.150 265,584 -
16 Jan 2020 11.360 11.360 11.190 11.200 447,642 -
15 Jan 2020 11.340 11.360 11.280 11.320 540,036 -
14 Jan 2020 11.330 11.380 11.270 11.340 878,587 -
13 Jan 2020 11.200 11.340 11.140 11.310 905,862 -
10 Jan 2020 11.130 11.160 11.070 11.110 664,759 -
09 Jan 2020 11.230 11.230 11.040 11.110 723,774 -
08 Jan 2020 11.170 11.170 11.015 11.070 603,980 -
07 Jan 2020 11.220 11.280 11.160 11.180 599,194 -
06 Jan 2020 11.290 11.330 11.155 11.180 579,822 -
03 Jan 2020 11.320 11.330 11.260 11.280 373,241 -
02 Jan 2020 11.610 11.630 11.310 11.360 929,714 -
31 Dec 2019 11.510 11.630 11.510 11.600 1,079,701 -
30 Dec 2019 11.760 11.760 11.520 11.520 662,363 -
27 Dec 2019 11.640 11.850 11.640 11.780 340,534 -
26 Dec 2019 11.620 11.740 11.620 11.700 247,918 -
24 Dec 2019 11.580 11.630 11.561 11.580 144,699 -
23 Dec 2019 11.610 11.660 11.560 11.600 538,878 -
20 Dec 2019 11.580 11.650 11.580 11.620 598,757 -
19 Dec 2019 11.440 11.505 11.370 11.460 893,521 -
18 Dec 2019 11.480 11.529 11.340 11.400 1,589,194 -
17 Dec 2019 11.570 11.600 11.430 11.560 742,529 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
11.290 11.380 11.015 11.150 6,209,240 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
11.440 11.505 11.015 11.280 5,809,326 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
11.620 11.750 11.015 11.400 18,719,719 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.