Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 10.890 Change: +0.540 High: 10.950 Remarks: -
Change (%): +5.22 Low: 10.680
Open 10.680 Yesterday's Close 10.350000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 978,329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01670 Trailing EPS (USD) e 0.95511 NAV (USD) b 24.4744
PE a 10.711 Trailing PE f 11.402 Price / NAV b 0.4450
Dividend (USD) d - Cash In Hand (USD) g 4.6839 Issued & Paid-up Shares c 522,224,000
Dividend Yield (%) d - Price / Cash In Hand g 2.325 Treasury Shares h 31,740,516
Market Cap (M) 5,687.019 Enterprise Value (M) 9,881.557
Piotroski F Score 3 Exchange Code KT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.89 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,687.019 10.711 11.402 0.4450 -
Industry Major Telecommunications NYSE 49,145.199 13.814 15.291 1.8510 4.403
Local Peer VERIZON COMMUNICATIONS NYSE 242,489.730 12.587 12.666 3.8677 4.153
Local Peer AT&T INC NYSE 215,032.500 15.470 18.073 1.2225 6.916
Local Peer BCE INC NYSE 39,003.667 17.024 21.172 3.1649 5.537
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 31,362.107 10.234 9.790 - 3.610
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,609.476 26.973 26.585 - 2.985
Local Peer TELUS CORP NYSE 23,587.080 17.925 21.917 2.6669 4.354
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 19,753.003 14.989 15.292 2.9412 4.132
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 19,001.420 11.588 11.588 0.4136 3.027
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 10,107.640 7.973 9.930 0.8015 9.112
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 4,242.321 1.429 1.429 - 27.690
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,646.206 - - 0.7473 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 997.343 - - 0.1943 -
Global Peer TELSTRA CORPORATION LTD ASX 40,283.708 18.701 19.555 2.7385 4.720
Global Peer Singtel SGX 39,087.499 36.375 36.374 1.4591 5.104
Global Peer CHINA TELECOM HKEx 211,233.564 9.080 9.080 - 4.789
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 296,195,978.003 15.871 15.947 3.0874 5.153
Global Peer CHINA UNICOM HKEx 166,147.683 12.933 12.933 0.4641 2.981
Global Peer TPG TELECOM LTD. ASX 15,079.247 86.766 55.746 - -
Global Peer MAXIS Bursa 40,132.180 26.420 28.382 5.6842 3.897
Global Peer DIGI Bursa 31,955.250 22.301 24.227 52.2901 4.428
Global Peer SPARK NEW ZEALAND LTD ASX 8,211.613 21.414 20.467 6.0251 5.223
Global Peer PCCW HKEx 37,226.547 54.667 - 2.8480 6.668
Other Global Peers TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), Centratama Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PUTIAN COMM (HKEx), OCK (Bursa), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+10.00 %
10 Days -+0.970
+9.78 %
20 Days -+0.630
+6.14 %
Medium Term Return 3 Months -+1.440
+15.24 %
6 Months -+0.250
+2.35 %
1 Year 0.444-0.080
+3.32 %
Long Term Return 2 Years 0.919-2.360
-10.88 %
3 Years 1.386-6.300
-28.59 %
5 Years 1.737-1.820
-0.65 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.660 - 11.980 Change From 1 Year Low +4.230 % Change From 1 Year Low (%) +63.51
Change From 1 Year High -1.090 % Change From 1 Year High (%) -9.10
2 Years Range 6.660 - 15.423 Change From 2 Years Low +4.230 % Change From 2 Years Low (%) +63.51
Change From 2 Years High -4.533 % Change From 2 Years High (%) -29.39
5 Years Range 6.660 - 18.820 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +63.51
Change From 5 Years High -7.930 % Change From 5 Years High (%) -42.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KT Corp. engages in the provision of integrated telecommunication services. It operates through the Customer and Marketing businesses. Its services include wire and wireless phones, internet, and other communication. The company was founded on December 20, 1981 and is headquartered in Seongnam-si, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 10.680 10.950 10.680 10.890 978,329 -
11 Aug 2020 10.460 10.500 10.330 10.350 742,483 -
10 Aug 2020 10.210 10.455 10.210 10.310 587,589 -
07 Aug 2020 9.930 10.180 9.900 10.170 870,513 -
06 Aug 2020 9.940 9.940 9.870 9.870 537,502 -
05 Aug 2020 9.900 9.930 9.860 9.900 848,628 -
04 Aug 2020 9.780 9.930 9.780 9.900 646,741 -
03 Aug 2020 9.780 9.850 9.740 9.820 997,983 -
31 Jul 2020 9.920 9.980 9.840 9.860 925,024 -
30 Jul 2020 9.870 9.980 9.860 9.970 453,459 -
29 Jul 2020 9.890 9.960 9.870 9.920 407,515 -
28 Jul 2020 9.770 9.840 9.705 9.720 452,396 -
27 Jul 2020 9.770 9.870 9.760 9.820 316,929 -
24 Jul 2020 9.800 9.815 9.640 9.710 389,122 -
23 Jul 2020 9.970 9.970 9.810 9.860 567,310 -
22 Jul 2020 9.970 10.040 9.890 10.000 590,145 -
21 Jul 2020 10.110 10.140 9.975 9.990 740,109 -
20 Jul 2020 10.030 10.160 10.010 10.110 859,709 -
17 Jul 2020 10.120 10.120 10.030 10.050 565,618 -
16 Jul 2020 10.160 10.200 10.110 10.150 996,008 -
15 Jul 2020 10.220 10.260 10.140 10.260 467,441 -
14 Jul 2020 10.080 10.180 10.040 10.160 324,826 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
9.870 10.950 9.740 10.890 7,588,251 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
10.160 10.950 9.740 9.920 5,884,861 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
9.680 10.950 9.500 10.260 14,169,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.