Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 KT CORPORATION SPONSORED ADR
Updated on 24 May 2019 (End of trading day)
Last (USD): 11.640 Change: +0.060 High: 11.750 Remarks: -
Change (%): +0.52 Low: 11.580
Open 11.750 Yesterday's Close 11.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 797,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19792 Trailing EPS (USD) e 0.85576 NAV (USD) b -
PE a 9.717 Trailing PE f 13.602 Price / NAV b -
Dividend (USD) d 0.419073 Cash In Hand (USD) g 4.6644 Issued & Paid-up Shares c 522,224,000
Dividend Yield (%) d 3.600 Price / Cash In Hand g 2.495 Treasury Shares h 31,934,080
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 6,078.687
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 10,858.262
Piotroski F Score 7 Exchange Code KT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.43 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,078.687 9.717 13.602 - 3.600
Industry Major Telecommunications NYSE 51,842.699 12.046 14.027 1.8482 3.796
Local Peer VERIZON COMMUNICATIONS NYSE 245,330.317 15.799 15.319 4.3922 4.017
Local Peer AT&T INC NYSE 235,506.460 12.158 12.524 1.2722 6.215
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 41,417.134 21.136 21.136 1.4570 -
Local Peer BCE INC NYSE 40,723.495 18.953 18.650 3.3531 5.139
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,066.809 20.809 20.809 0.7013 1.714
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 27,794.943 23.609 24.122 2.2267 -
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 25,250.955 19.851 19.554 3.4113 -
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 25,243.730 8.909 8.909 1.9054 -
Local Peer TELUS CORP NYSE 22,495.430 18.223 18.240 2.9240 4.314
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 12,928.377 5.294 5.324 - 7.702
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,869.313 2.143 2.143 - 16.903
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 2,063.554 0.307 - 0.2965 -
Other Local Peers TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE)
Global Peer CHINA TELECOM HKEx 315,636.360 12.564 12.564 - 3.205
Global Peer SingTel SGX 51,320.543 16.584 16.584 1.7200 5.553
Global Peer TELSTRA CORPORATION LTD ASX 50,709.585 14.232 16.395 3.4915 5.154
Global Peer CHINA UNICOM HKEx 253,658.249 21.002 21.002 0.7086 1.877
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 371,483,250.004 20.601 20.056 3.5343 -
Global Peer MAXIS Bursa 41,975.416 23.586 25.195 5.8927 3.724
Global Peer DIGI Bursa 35,765.000 23.212 23.904 55.7576 4.261
Global Peer SPARK NEW ZEALAND LTD ASX 6,536.836 18.422 19.279 4.6499 6.447
Global Peer PCCW HKEx 34,969.969 38.985 38.985 2.0456 6.896
Global Peer TM Bursa 10,146.424 66.225 66.230 1.3483 0.741
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-2.27 %
10 Days --0.680
-5.52 %
20 Days --0.370
-3.08 %
Medium Term Return 3 Months --1.760
-13.13 %
6 Months 0.474-3.070
-17.65 %
1 Year 0.474-1.580
-8.37 %
Long Term Return 2 Years 0.942-5.120
-24.93 %
3 Years 1.293-2.900
-11.05 %
5 Years 1.293-3.230
-13.03 %
Annualised Return Annualised --
-2.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.460 - 15.423 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.57
Change From 1 Year High -3.783 % Change From 1 Year High (%) -24.53
2 Years Range 11.460 - 18.820 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +1.57
Change From 2 Years High -7.180 % Change From 2 Years High (%) -38.15
5 Years Range 10.810 - 18.820 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +7.68
Change From 5 Years High -7.180 % Change From 5 Years High (%) -38.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KT Corp. engages in the provision of integrated telecommunication services. It operates through the following business divisions: Mobile, Broadband Internet, Telephone, and Wireless Broadband Internet and Internet Protocol Television (IPTV). The Mobile business division provides smart phone services, special tariff discount products, third-generation, and WiBro network. The Broadband Internet business division offers supplementary services, customized products, and supplies fiber to the home in housing market. The Telephone business division provides phone and internet bundling services, develops new business model. The WiBro business division offers distribution channels, terminals, laptop rental, and package products. The IPTV business division provides free set top box rentals, hybrid products, and satellite high definition channels. The company was founded on December 10, 1981 and is headquartered in Seongnam, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 11.750 11.750 11.580 11.640 797,483 -
23 May 2019 11.580 11.800 11.460 11.580 812,202 -
22 May 2019 11.840 11.870 11.660 11.660 562,712 -
21 May 2019 11.750 11.815 11.660 11.760 685,573 -
20 May 2019 11.840 11.840 11.640 11.710 645,591 -
17 May 2019 12.020 12.040 11.900 11.910 455,237 -
16 May 2019 11.970 12.100 11.930 12.060 449,517 -
15 May 2019 12.060 12.060 11.820 11.970 905,386 -
14 May 2019 12.120 12.130 12.040 12.100 513,415 -
13 May 2019 12.230 12.230 11.795 12.100 1,355,726 -
10 May 2019 12.170 12.330 12.090 12.320 660,039 -
09 May 2019 12.320 12.320 12.080 12.170 813,790 -
08 May 2019 12.240 12.520 12.240 12.420 966,584 -
07 May 2019 12.170 12.200 12.010 12.130 435,517 -
06 May 2019 12.040 12.130 11.920 12.080 336,165 -
03 May 2019 12.050 12.170 11.960 12.080 698,255 -
02 May 2019 12.040 12.200 12.000 12.010 567,787 -
01 May 2019 12.030 12.110 11.990 12.030 475,475 -
30 Apr 2019 12.130 12.200 12.030 12.030 680,154 -
29 Apr 2019 12.000 12.190 12.000 12.090 626,178 -
26 Apr 2019 12.080 12.195 11.980 12.010 1,056,273 -
25 Apr 2019 12.230 12.305 11.960 12.050 823,458 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
12.230 12.230 11.460 11.640 7,182,842 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
12.000 12.230 11.460 12.320 6,259,944 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
12.630 12.730 11.460 12.010 19,834,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.