Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINGSTON RESOURCES LIMITED KINGSTON RESOURCES
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.265 Change: +0.015 High: 0.275 Remarks: -
Change (%): +6.00 Low: 0.255
Open 0.255 Yesterday's Close 0.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,010,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01032 Trailing EPS (AUD) e -0.00789 NAV (AUD) b 0.0971
PE a - Trailing PE f - Price / NAV b 2.7291
Dividend (AUD) d - Cash In Hand (AUD) g 0.0189 Issued & Paid-up Shares c 217,043,000
Dividend Yield (%) d - Price / Cash In Hand g 14.021 Treasury Shares h -
Beta - 75 Daysi 15.045 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 57.516
Beta - 500 Daysi 2.494 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 53.558
Piotroski F Score 2 Exchange Code KSN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 339.09 Free Float (%) 75.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINGSTON RESOURCES LIMITED ASX 57.516 - - 2.7291 -
Industry Other Metals/Minerals ASX 553.353 8.641 8.060 1.2328 9.945
Local Peer BHP GROUP LTD ASX 106,568.754 8.645 7.857 1.5567 9.100
Local Peer RIO TINTO LIMITED ASX 36,282.908 3.148 3.148 0.6293 24.645
Local Peer SOUTH32 LTD ASX 9,803.805 18.024 - 0.6931 5.721
Local Peer SARACEN MINERAL HOLDINGS ASX 6,750.299 72.979 56.909 4.7704 -
Local Peer MINERAL RESOURCES LTD ASX 4,261.263 26.036 4.119 1.9445 1.934
Local Peer OZ MINERALS LTD ASX 3,948.610 24.092 24.092 1.3251 1.887
Local Peer ILUKA RESOURCES ASX 3,690.898 - - 5.2015 1.487
Local Peer REGIS RESOURCES LTD ASX 2,810.567 17.227 15.907 3.6545 2.891
Local Peer GOLD ROAD RES LTD (AU) ASX 1,649.464 - - 4.9071 -
Local Peer LYNAS CORPORATION ASX 1,408.706 17.602 21.708 2.5511 -
Local Peer NICKEL MINES LTD ASX 1,266.219 7.787 7.787 2.0826 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 990.270 4.889 4.716 0.6378 9.474
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), LEGEND MINING LTD (ASX), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), PANTORO LIMITED (ASX), MINCOR RESOURCES NL (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BASE RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), ROX RESOURCES (ASX), DANAKALI LIMITED (ASX), ALPHA HPA LTD (ASX), METRO MINING LIMITED (ASX), ORECORP LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ALITA RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), SPIRIT TELECOM LTD (ASX), BEACON MINERALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), SCIDEV LTD (ASX), VANGO MINING LIMITED (ASX), ARGOSY MINERALS LTD (ASX), MYANMAR METALS LTD (ASX), GENESIS MINERALS (ASX), AGRIMIN LIMITED (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), SOVEREIGN METALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), ANTIPA MINERALS LIMITED (ASX), SKY METALS LTD (ASX), HOT CHILI LTD (ASX), HORIZON MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), NTM GOLD LTD (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), DOME GOLD MINES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), MARMOTA LTD (ASX), KGL RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), RED RIVER RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), CORE LITHIUM LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), MITHRIL RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), KING RIVER RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), COZIRON RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PACIFICO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), RAREX LTD (ASX), TALISMAN MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), EUROPEAN COBALT LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ZENITH MINERALS LTD (ASX), TORO ENERGY LIMITED (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), IMPACT MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ECOGRAF LTD (ASX), SAYONA MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED METAL (ASX), REWARD MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), AURIS MINERALS LTD (ASX), POLARX LTD (ASX), COBRE LTD (ASX), MAGONTEC LIMITED (ASX), AZURE MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), K2FLY LTD (ASX), GOLDEN STATE MINING LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), CLASSIC MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TASMAN RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), RESOLUTION MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), AUSMEX MINING GROUP LIMITED (ASX), BATTERY MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), EQUUS MINING LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), JINDALEE RESOURCES (ASX), ARROW MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), TORIAN RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), FERTOZ LTD (ASX), SULTAN RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ODIN METALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), AUSQUEST LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), RENT.COM.AU LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), 3D RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PURE MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), APOLLO MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), LACHLAN STAR LTD (ASX), IRONBARK ZINC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), HOUSTON WE HAVE LTD (ASX), INCA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), A-CAP ENERGY LTD (ASX), FIREFLY RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), VICTORY MINES LTD (ASX), COHIBA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), ENOVA MINING LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), XTD LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), BLINA MINERALS NL (ASX), THOMSON RESOURCES (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), EMU NL (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), CORAZON MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), GLOBE METALS & MINING LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), RAFAELLA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CULLEN RESOURCES (ASX), ALDORO RESOURCES LIMITED (ASX), TNT MINES LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ZINC OF IRELAND NL (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), MCS SERVICES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), AUSTPAC RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TRIGG MINING LTD (ASX), WOOMERA MINING LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), CIPHERPOINT LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), GOLDEN DEEPS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), KORAB RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CONICO LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), SUREFIRE RESOURCES (ASX), TAO COMMODITIES LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), STONEHORSE ENERGY LTD (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PIONEER RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), PROTEAN ENERGY LTD (ASX), MOUNT BURGESS MINING NL (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,222.535 8.532 7.972 1.5632 8.941
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,430.041 9.130 9.130 1.8117 8.424
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,744.415 5.075 4.742 0.9298 15.031
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,205.638 21.676 24.538 4.7952 3.841
Global Peer FREEPORT-MCMORAN INC NYSE 18,832.051 - - 2.1267 1.541
Global Peer CMOC HKEx 67,605.715 32.106 30.385 1.5160 1.504
Global Peer TECK RESOURCES LIMITED NYSE 5,751.067 - - 0.3857 1.434
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,510.743 - - 0.7631 -
Global Peer JIANGXI COPPER HKEx 34,038.636 12.313 12.313 0.5769 1.109
Global Peer CAMECO CORP NYSE 4,294.408 77.005 76.874 1.2451 0.556
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), POLYMET MINING CP (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), CINER RESOURCES LP (NYSE), Wilton Makmur Indonesia Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), XINXIN MINING (HKEx), PERSTIM (Bursa), CENTRUS ENERGY CORP (NYSE American), GREENTECH INTL (HKEx), Alita Resources (SGX), UR ENERGY INC (NYSE American), SQ (SET), Ifishdeco Tbk. (IDX), AQUA METALS INC (NASDAQ), SMR Utama Tbk. (IDX), Enviro-Hub (SGX), PDI (SET), Central Omega Resources Tbk. (IDX), HUILI RES (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), Citicode (SGX), EPI (HOLDINGS) (HKEx), GENERAL MOLY INC (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), HI CRUSH INC (NYSE), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.055
+26.19 %
10 Days -+0.095
+55.88 %
20 Days -+0.120
+82.76 %
Medium Term Return 3 Months -+0.130
+96.30 %
6 Months -+0.105
+65.62 %
1 Year -+0.135
+103.85 %
Long Term Return 2 Years -+0.017
+6.85 %
3 Years -+0.077
+40.96 %
5 Years 0.001+0.050
+23.72 %
Annualised Return Annualised --
+4.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.275 Change From 1 Year Low +0.248 % Change From 1 Year Low (%) +1458.82
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.64
2 Years Range 0.017 - 0.275 Change From 2 Years Low +0.248 % Change From 2 Years Low (%) +1458.82
Change From 2 Years High -0.010 % Change From 2 Years High (%) -3.64
5 Years Range 0.017 - 0.436 Change From 5 Years Low +0.248 % Change From 5 Years Low (%) +1458.82
Change From 5 Years High -0.171 % Change From 5 Years High (%) -39.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kingston Resources Ltd. engages in the exploration of minerals. Its projects include Misima, and Livingstone Gold. The company was founded on September 6, 1985 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.255 0.275 0.255 0.265 2,010,358 -
09 Jul 2020 0.250 0.250 0.240 0.250 1,146,132 -
08 Jul 2020 0.215 0.245 0.215 0.245 1,698,685 -
07 Jul 2020 0.205 0.215 0.205 0.210 1,174,285 -
06 Jul 2020 0.210 0.220 0.195 0.195 1,907,336 -
03 Jul 2020 0.190 0.210 0.185 0.210 2,351,598 -
01 Jul 2020 0.175 0.190 0.175 0.190 2,546,381 -
30 Jun 2020 0.165 0.170 0.165 0.170 333,000 -
29 Jun 2020 0.170 0.170 0.160 0.165 437,447 -
26 Jun 2020 0.175 0.175 0.165 0.170 700,485 -
25 Jun 2020 0.170 0.175 0.160 0.175 1,835,867 -
24 Jun 2020 0.155 0.165 0.155 0.165 1,049,413 -
23 Jun 2020 0.150 0.155 0.150 0.155 275,238 -
22 Jun 2020 0.145 0.155 0.145 0.150 415,164 -
19 Jun 2020 0.150 0.155 0.140 0.140 627,239 -
18 Jun 2020 0.140 0.145 0.140 0.145 616,121 -
17 Jun 2020 0.145 0.150 0.140 0.145 552,392 -
16 Jun 2020 0.150 0.155 0.140 0.145 270,109 -
15 Jun 2020 0.145 0.150 0.145 0.145 602,240 -
12 Jun 2020 0.140 0.145 0.130 0.145 1,773,020 -
11 Jun 2020 0.160 0.160 0.145 0.145 2,429,317 -
10 Jun 2020 0.155 0.155 0.152 0.155 990,218 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.175 0.275 0.160 0.265 14,305,707 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.140 0.275 0.130 0.175 8,016,803 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.175 0.275 0.160 0.145 27,548,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.