Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 2.800 Change: -0.020 High: 2.800 Remarks: -
Change (%): -0.71 Low: 2.780
Open 2.800 Yesterday's Close 2.82
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4,655 Sell Volume ('00) 4,387
Cumulative Volume ('00) 8,445 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19229 Trailing EPS (THB) e 0.11969 NAV (THB) b 4.1125
PE a 14.561 Trailing PE f 23.394 Price / NAV b 0.6809
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 58.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,348.644
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,348.644
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 17.06 6-Month VWAP 3.000 Free Float (%) 24.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 12,348.644 6.267 23.394 0.6809 1.786
Industry Agricultural Commodities/Milling SET 20,315.671 35.004 33.744 2.8518 0.924
Local Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Local Peer TFG SET 26,355.579 40.834 27.443 3.3199 2.126
Local Peer PRG SET 7,500.000 23.321 24.379 0.8160 4.640
Local Peer UVAN SET 4,982.000 16.400 26.631 1.4528 9.434
Local Peer BRR SET 4,953.810 18.238 28.022 1.9694 7.377
Local Peer TIPCO SET 4,681.026 - 283.179 1.1356 7.732
Local Peer KBS SET 2,400.000 8.164 13.127 0.6671 -
Local Peer LEE SET 2,176.345 26.589 30.927 0.8702 8.051
Local Peer PPPM SET 1,885.262 - - - -
Local Peer UPOIC SET 1,328.605 94.645 - 1.2225 2.439
Local Peer APURE SET 1,322.407 11.061 10.710 0.8458 3.623
Local Peer TMILL SET 1,211.939 11.370 11.602 1.1821 -
Other Local Peers CPI (SET), KASET (SET), TLUXE (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), YST DAIRY (HKEx), BLDPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.41 %
10 Days ---
20 Days --0.080
-2.78 %
Medium Term Return 3 Months --0.240
-7.89 %
6 Months 0.050-0.400
-10.94 %
1 Year 0.050-0.360
-9.81 %
Long Term Return 2 Years 0.100-1.840
-37.50 %
3 Years 0.200-1.260
-26.11 %
5 Years 0.337-4.300
-55.82 %
Annualised Return Annualised --
-15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 3.860 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -1.060 % Change From 1 Year High (%) -27.46
2 Years Range 2.700 - 5.200 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -2.400 % Change From 2 Years High (%) -46.15
5 Years Range 2.700 - 7.400 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +3.70
Change From 5 Years High -4.600 % Change From 5 Years High (%) -62.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.800 2.800 2.780 2.800 844,500 2.7861
18 Jul 2019 2.820 2.820 2.800 2.820 473,200 2.8063
17 Jul 2019 2.840 2.860 2.820 2.820 575,300 2.8320
15 Jul 2019 2.840 2.840 2.820 2.840 142,700 2.8290
12 Jul 2019 2.840 2.840 2.840 2.840 238,500 2.8400
11 Jul 2019 2.840 2.860 2.820 2.860 603,100 2.8377
10 Jul 2019 2.860 2.860 2.820 2.840 382,300 2.8401
09 Jul 2019 2.820 2.860 2.780 2.860 1,895,600 2.8212
08 Jul 2019 2.820 2.820 2.780 2.800 275,900 2.8111
05 Jul 2019 2.820 2.840 2.780 2.800 2,225,600 2.8035
04 Jul 2019 2.900 2.900 2.820 2.820 2,416,800 2.8405
03 Jul 2019 2.880 2.900 2.860 2.880 542,500 2.8817
02 Jul 2019 2.860 2.900 2.860 2.900 646,200 2.8827
01 Jul 2019 2.880 2.900 2.860 2.860 2,172,100 2.8806
28 Jun 2019 2.880 2.880 2.860 2.880 277,600 2.8608
27 Jun 2019 2.860 2.880 2.860 2.860 269,400 2.8634
26 Jun 2019 2.860 2.880 2.840 2.860 596,700 2.8568
25 Jun 2019 2.880 2.880 2.840 2.880 2,086,700 2.8583
24 Jun 2019 2.880 2.900 2.860 2.880 618,100 2.8692
21 Jun 2019 2.880 2.900 2.860 2.880 542,700 2.8831
20 Jun 2019 2.880 2.900 2.860 2.860 1,322,000 2.8706
19 Jun 2019 2.920 2.940 2.860 2.880 1,023,400 2.8888
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
2.820 2.860 2.780 2.800 7,656,700 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
2.880 2.900 2.780 2.820 10,168,800 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.860 2.860 2.760 2.860 17,849,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.