Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 17 May 2019 (End of trading day)
Last (THB): 2.840 Change: -0.020 High: 2.880 Remarks: -
Change (%): -0.70 Low: 2.820
Open 2.860 Yesterday's Close 2.86
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,942 Sell Volume ('00) 660
Cumulative Volume ('00) 2,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19229 Trailing EPS (THB) e 0.18139 NAV (THB) b 4.1125
PE a 14.769 Trailing PE f 15.657 Price / NAV b 0.6906
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 1.761 Price / Cash In Hand g 59.664 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,525.053
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,525.053
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 18.66 6-Month VWAP 3.105 Free Float (%) 24.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 12,525.053 6.357 15.657 0.6906 1.761
Industry Agricultural Commodities/Milling SET 16,492.656 28.417 26.988 2.3174 1.138
Local Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Local Peer TFG SET 16,151.086 25.022 16.817 2.2039 3.202
Local Peer PRG SET 7,680.000 23.881 24.964 0.8356 4.531
Local Peer UVAN SET 5,123.000 16.864 27.385 1.4939 9.174
Local Peer BRR SET 4,994.415 18.387 28.252 1.9855 7.317
Local Peer TIPCO SET 3,860.640 - 233.550 0.9366 9.375
Local Peer KBS SET 2,328.000 7.919 12.733 0.6471 -
Local Peer LEE SET 2,157.901 26.363 30.665 0.8628 8.120
Local Peer UPOIC SET 1,386.934 98.800 - 1.2762 2.336
Local Peer APURE SET 1,255.328 10.500 10.167 0.8029 3.817
Local Peer TMILL SET 1,132.206 10.622 10.839 1.1043 -
Local Peer PPPM SET 1,120.471 - - - -
Other Local Peers CPI (SET), KASET (SET), TLUXE (SET), WORLD (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Other Global Peers Charoen Pokphand Indonesia Tbk (IDX), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), Golden Agri-Res (SGX), COSAN LTD (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Golden Plantation Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.40 %
10 Days --0.180
-5.96 %
20 Days --0.200
-6.58 %
Medium Term Return 3 Months 0.050-0.320
-8.54 %
6 Months 0.050-0.340
-9.12 %
1 Year 0.050-0.280
-7.37 %
Long Term Return 2 Years 0.100-2.610
-46.06 %
3 Years 0.200-1.060
-22.05 %
5 Years 0.337-3.960
-53.28 %
Annualised Return Annualised --
-14.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.800 - 3.860 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +1.43
Change From 1 Year High -1.020 % Change From 1 Year High (%) -26.42
2 Years Range 2.800 - 5.800 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +1.43
Change From 2 Years High -2.960 % Change From 2 Years High (%) -51.03
5 Years Range 2.800 - 7.450 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +1.43
Change From 5 Years High -4.610 % Change From 5 Years High (%) -61.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.860 2.880 2.820 2.840 297,800 2.8480
16 May 2019 2.840 2.880 2.800 2.860 410,200 2.8341
15 May 2019 2.820 2.840 2.820 2.840 339,500 2.8314
14 May 2019 2.820 2.860 2.820 2.820 1,296,900 2.8288
13 May 2019 2.880 2.920 2.880 2.880 976,800 2.8978
10 May 2019 2.980 2.980 2.820 2.940 2,487,600 2.9091
09 May 2019 2.960 3.000 2.940 2.980 504,000 2.9652
08 May 2019 2.980 3.000 2.940 2.960 3,467,900 2.9674
07 May 2019 3.000 3.020 3.000 3.000 356,300 3.0070
03 May 2019 3.000 3.020 3.000 3.020 921,100 3.0069
02 May 2019 3.000 3.040 3.000 3.020 167,100 3.0163
30 Apr 2019 3.020 3.020 3.000 3.000 1,367,600 3.0011
29 Apr 2019 3.020 3.020 3.000 3.020 277,200 3.0003
26 Apr 2019 3.020 3.040 3.000 3.000 186,300 3.0183
25 Apr 2019 3.020 3.040 3.000 3.020 259,100 3.0269
24 Apr 2019 3.040 3.040 3.000 3.040 727,900 3.0189
23 Apr 2019 3.040 3.060 3.000 3.040 340,600 3.0266
22 Apr 2019 3.080 3.080 3.020 3.020 1,097,900 3.0416
19 Apr 2019 3.040 3.060 3.020 3.040 1,852,600 3.0498
18 Apr 2019 3.040 3.040 3.020 3.020 276,600 3.0313
17 Apr 2019 3.020 3.040 3.000 3.040 528,700 3.0092
12 Apr 2019 3.040 3.040 2.960 3.020 3,291,900 2.9875
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
3.000 3.020 2.800 2.840 11,058,100 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
3.040 3.040 2.800 3.020 6,552,900 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
3.060 3.080 2.800 3.040 12,422,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.