Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 05 Aug 2020 (End of trading day)
Last (THB): 2.100 Change: +0.060 High: 2.160 Remarks: -
Change (%): +2.94 Low: 2.060
Open 2.060 Yesterday's Close 2.04
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 775 Sell Volume ('00) 4,605
Cumulative Volume ('00) 109,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18629 Trailing EPS (THB) e -0.01400 NAV (THB) b 4.1125
PE a 11.273 Trailing PE f - Price / NAV b 0.5106
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 44.118 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,261.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,261.483
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.91 6-Month VWAP 2.099 Free Float (%) 24.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 9,261.483 4.700 - 0.5106 2.381
Industry Agricultural Commodities/Milling SET 24,089.898 35.940 34.371 3.0411 0.865
Local Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Local Peer TFG SET 27,140.639 18.848 14.458 3.4188 2.064
Local Peer PRG SET 6,480.000 18.348 17.723 0.7050 5.370
Local Peer UVAN SET 4,192.400 19.332 17.727 1.2226 11.211
Local Peer TIPCO SET 3,739.995 18.009 - 0.9073 9.677
Local Peer BRR SET 2,306.364 - - 0.9169 15.845
Local Peer APURE SET 2,299.838 78.921 22.804 1.4709 2.083
Local Peer LEE SET 2,194.788 14.661 12.613 0.8775 7.983
Local Peer KBS SET 1,992.000 11.082 - 0.5537 -
Local Peer TMILL SET 1,235.858 12.202 10.298 1.2054 -
Local Peer UPOIC SET 1,062.884 - 59.207 0.9780 3.049
Local Peer CPI SET 797.579 8.849 23.360 0.4329 3.279
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,737.240 17.213 13.403 1.2292 3.285
Global Peer Wilmar Intl SGX 30,572.562 17.546 17.546 1.3538 2.593
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,892.770 145.694 - 1.4872 -
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 27.972 28.555 4.4750 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,147.221 - - 2.0819 -
Global Peer IOICORP Bursa 27,511.335 43.552 67.232 3.0870 1.828
Global Peer PPB Bursa 26,858.669 23.304 24.610 1.2179 1.642
Global Peer BUNGE LIMITED NYSE 6,187.581 - - 1.4053 4.584
Global Peer KLK Bursa 24,546.182 39.751 58.621 2.3912 2.169
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), SUNDIAL GROWERS INC (NASDAQ), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), GOPENG (Bursa), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+5.00 %
10 Days -+0.020
+0.96 %
20 Days -+0.060
+2.94 %
Medium Term Return 3 Months -+0.210
+11.11 %
6 Months 0.050-0.300
-10.42 %
1 Year 0.050-0.640
-21.53 %
Long Term Return 2 Years 0.100-1.200
-33.33 %
3 Years 0.150-2.280
-48.63 %
5 Years 0.306-1.780
-37.99 %
Annualised Return Annualised --
-9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 2.860 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +73.55
Change From 1 Year High -0.760 % Change From 1 Year High (%) -26.57
2 Years Range 1.210 - 3.860 Change From 2 Years Low +0.890 % Change From 2 Years Low (%) +73.55
Change From 2 Years High -1.760 % Change From 2 Years High (%) -45.60
5 Years Range 1.210 - 7.400 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +73.55
Change From 5 Years High -5.300 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.060 2.160 2.060 2.100 10,956,800 2.1148
04 Aug 2020 2.060 2.060 2.040 2.040 1,069,200 2.0461
03 Aug 2020 2.020 2.080 2.020 2.040 2,178,100 2.0465
31 Jul 2020 1.970 2.020 1.940 2.000 2,113,800 1.9819
30 Jul 2020 2.020 2.040 1.960 1.980 2,858,500 1.9853
29 Jul 2020 2.040 2.060 2.000 2.000 1,247,700 2.0287
24 Jul 2020 2.060 2.060 2.000 2.000 1,900,800 2.0175
23 Jul 2020 2.120 2.120 2.040 2.060 2,826,500 2.0878
22 Jul 2020 2.020 2.160 2.000 2.080 8,961,500 2.0921
21 Jul 2020 1.990 2.020 1.990 2.000 592,900 2.0004
20 Jul 2020 1.990 2.000 1.980 1.990 356,300 1.9886
17 Jul 2020 2.000 2.040 1.980 1.990 711,600 2.0007
16 Jul 2020 1.980 2.020 1.980 2.000 1,305,600 1.9979
15 Jul 2020 1.930 1.980 1.930 1.960 1,738,200 1.9588
14 Jul 2020 2.020 2.020 1.930 1.940 3,567,500 1.9659
13 Jul 2020 2.020 2.040 2.000 2.000 1,314,700 2.0213
10 Jul 2020 2.020 2.040 1.990 2.020 1,452,000 2.0043
09 Jul 2020 2.000 2.040 2.000 2.040 512,700 2.0307
08 Jul 2020 2.040 2.040 2.020 2.040 749,400 2.0253
07 Jul 2020 2.100 2.100 2.020 2.040 3,317,300 2.0603
03 Jul 2020 2.100 2.100 2.060 2.080 1,183,100 2.0718
02 Jul 2020 2.100 2.100 2.060 2.080 1,865,700 2.0736
Summary
Current 2 Weeks
(21 Jul 2020 to 05 Aug 2020)
1.990 2.160 1.940 2.100 34,705,800 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.100 2.160 1.940 1.990 15,025,300 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
2.440 2.460 1.940 2.080 90,143,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.