Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,754.5
47.3 (1.75%)

 

  • STI Straits Times Index
    2,754.5
    47.3 (1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.7M
  • Value: 1,384.6M
  • Rise: 268
  • Fall: 92
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
ComfortDelGro1.630+0.060
Singtel2.640+0.060
Synagie0.129+0.001
Parkson Retail^0.017+0.005
SIA4.360-0.020
SPH1.370-
Intl Cement0.021-0.003
Genting Sing0.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 2.160 Change: +0.060 High: 2.180 Remarks: -
Change (%): +2.86 Low: 2.120
Open 2.160 Yesterday's Close 2.1
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,460 Sell Volume ('00) 1,165
Cumulative Volume ('00) 67,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.18629 Trailing EPS (THB) e 0.21335 NAV (THB) b 4.1125
PE a 11.595 Trailing PE f 10.124 Price / NAV b 0.5252
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 45.378 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,526.097
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,526.097
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 52.70 6-Month VWAP 2.123 Free Float (%) 24.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 9,526.097 4.835 10.124 0.5252 2.315
Industry Agricultural Commodities/Milling SET 19,945.844 29.757 27.120 2.5093 1.045
Local Peer CPF SET 183,897.240 10.299 9.342 1.1804 2.325
Local Peer TFG SET 24,673.308 17.135 13.143 3.1080 2.271
Local Peer PRG SET 6,960.000 19.707 19.036 0.7572 5.000
Local Peer UVAN SET 3,985.600 18.379 16.852 1.1622 11.792
Local Peer TIPCO SET 3,112.641 14.988 - 0.7551 11.628
Local Peer BRR SET 2,549.994 - - 1.0138 14.331
Local Peer APURE SET 2,069.855 71.029 20.524 1.3239 2.315
Local Peer LEE SET 1,991.909 13.305 11.447 0.7964 8.796
Local Peer KBS SET 1,896.000 10.548 - 0.5270 -
Local Peer TMILL SET 1,211.939 11.966 10.098 1.1821 -
Local Peer UPOIC SET 1,062.884 - 59.207 0.9780 3.049
Local Peer CPI SET 810.654 8.994 23.743 0.4400 3.226
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), Japfa (SGX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), China Fishery (SGX), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), CHINA FIN INV (HKEx), TEOSENG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), Yamada Green Res (SGX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), Global Palm Res (SGX), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), Jawala (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.93 %
10 Days -+0.100
+4.85 %
20 Days -+0.300
+16.13 %
Medium Term Return 3 Months -+0.120
+5.88 %
6 Months 0.050+0.020
+3.27 %
1 Year 0.050-0.660
-21.63 %
Long Term Return 2 Years 0.100-0.980
-28.03 %
3 Years 0.150-3.290
-57.61 %
5 Years 0.306-2.580
-47.97 %
Annualised Return Annualised --
-12.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.210 - 2.940 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +78.51
Change From 1 Year High -0.780 % Change From 1 Year High (%) -26.53
2 Years Range 1.210 - 3.860 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +78.51
Change From 2 Years High -1.700 % Change From 2 Years High (%) -44.04
5 Years Range 1.210 - 7.400 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +78.51
Change From 5 Years High -5.240 % Change From 5 Years High (%) -70.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.160 2.180 2.120 2.160 6,764,900 2.1542
02 Jun 2020 2.140 2.140 2.100 2.100 2,453,000 2.1071
01 Jun 2020 2.060 2.120 2.060 2.120 2,518,700 2.0993
29 May 2020 2.140 2.160 2.040 2.040 4,498,000 2.0915
28 May 2020 2.180 2.180 2.120 2.140 2,480,700 2.1463
27 May 2020 2.200 2.220 2.100 2.140 4,122,200 2.1395
26 May 2020 2.200 2.260 2.180 2.180 4,669,400 2.2050
25 May 2020 2.120 2.220 2.080 2.180 12,047,100 2.1724
22 May 2020 2.060 2.140 2.000 2.080 8,063,700 2.0756
21 May 2020 2.100 2.140 2.040 2.060 10,099,300 2.0939
20 May 2020 2.020 2.060 2.000 2.060 3,786,300 2.0296
19 May 2020 1.930 2.040 1.900 2.020 12,347,100 1.9825
18 May 2020 1.890 1.940 1.880 1.910 2,699,800 1.9142
15 May 2020 1.890 1.900 1.860 1.880 1,335,500 1.8822
14 May 2020 1.910 1.920 1.870 1.880 2,107,500 1.8916
13 May 2020 1.880 1.950 1.870 1.890 3,919,300 1.9171
12 May 2020 1.900 1.910 1.870 1.890 1,849,500 1.8916
11 May 2020 1.890 1.910 1.880 1.900 1,504,600 1.8965
08 May 2020 1.860 1.900 1.860 1.870 1,840,400 1.8754
07 May 2020 1.880 1.900 1.830 1.860 3,504,000 1.8596
05 May 2020 1.940 1.950 1.860 1.890 4,191,000 1.9092
30 Apr 2020 1.950 1.990 1.950 1.960 8,594,900 1.9631
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
2.100 2.260 2.000 2.160 57,717,000 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
1.880 2.260 1.830 2.060 34,894,000 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)
1.480 2.260 1.480 1.890 107,513,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.