Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 2.100 Change: +0.040 High: 2.140 Remarks: -
Change (%): +1.94 Low: 2.060
Open 2.060 Yesterday's Close 2.06
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 300 Sell Volume ('00) 338
Cumulative Volume ('00) 16,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19229 Trailing EPS (THB) e 0.19034 NAV (THB) b 4.1125
PE a 10.921 Trailing PE f 11.033 Price / NAV b 0.5106
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 44.118 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,261.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,261.483
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 26.90 6-Month VWAP 2.359 Free Float (%) 24.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 9,261.483 4.700 11.033 0.5106 2.381
Industry Agricultural Commodities/Milling SET 19,538.354 33.081 32.420 3.0140 0.961
Local Peer CPF SET 145,407.120 9.738 9.359 0.9333 2.941
Local Peer TFG SET 24,561.157 38.054 33.608 3.0939 2.281
Local Peer WORLD SET 15,323.196 341.463 325.314 - -
Local Peer PRG SET 7,500.000 23.321 22.656 0.8160 4.640
Local Peer UVAN SET 4,888.000 16.090 26.129 1.4254 9.615
Local Peer TIPCO SET 3,812.382 - 23.832 0.9249 9.494
Local Peer BRR SET 3,215.916 11.840 32.520 1.2785 11.364
Local Peer LEE SET 1,991.909 24.335 20.463 0.7964 8.796
Local Peer KBS SET 1,944.000 6.613 6.880 0.5403 -
Local Peer TMILL SET 1,092.339 10.248 10.957 1.0654 -
Local Peer UPOIC SET 1,062.884 75.716 - 0.9780 3.049
Local Peer CPI SET 974.440 - 50.538 0.5465 2.597
Other Local Peers APURE (SET), PPPM (SET), KASET (SET), TLUXE (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.87 %
10 Days -+0.110
+5.53 %
20 Days -+0.100
+5.00 %
Medium Term Return 3 Months --0.400
-16.00 %
6 Months --0.740
-26.06 %
1 Year 0.050-1.100
-32.81 %
Long Term Return 2 Years 0.100-2.740
-54.55 %
3 Years 0.200-1.780
-40.72 %
5 Years 0.337-4.350
-62.22 %
Annualised Return Annualised --
-17.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 3.380 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +11.70
Change From 1 Year High -1.280 % Change From 1 Year High (%) -37.87
2 Years Range 1.880 - 5.200 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +11.70
Change From 2 Years High -3.100 % Change From 2 Years High (%) -59.62
5 Years Range 1.880 - 7.400 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +11.70
Change From 5 Years High -5.300 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 2.060 2.140 2.060 2.100 1,617,900 2.1108
18 Nov 2019 2.000 2.100 1.990 2.060 1,101,600 2.0516
15 Nov 2019 2.060 2.060 1.990 2.000 1,579,700 2.0134
14 Nov 2019 2.080 2.120 2.060 2.060 1,277,300 2.0755
13 Nov 2019 2.140 2.160 2.060 2.080 2,120,100 2.0913
12 Nov 2019 2.140 2.160 2.120 2.140 984,300 2.1437
11 Nov 2019 2.180 2.200 2.140 2.140 3,382,700 2.1698
08 Nov 2019 2.100 2.160 2.100 2.140 3,102,300 2.1335
07 Nov 2019 2.040 2.100 2.020 2.080 1,782,400 2.0576
06 Nov 2019 2.020 2.060 2.000 2.060 3,060,500 2.0370
05 Nov 2019 2.000 2.040 1.990 1.990 1,148,400 2.0021
04 Nov 2019 1.950 2.000 1.940 2.000 1,299,900 1.9825
01 Nov 2019 1.970 1.980 1.940 1.940 841,300 1.9581
31 Oct 2019 1.960 1.980 1.950 1.950 440,800 1.9683
30 Oct 2019 1.950 1.970 1.940 1.960 844,600 1.9513
29 Oct 2019 1.930 1.950 1.910 1.950 1,752,500 1.9300
28 Oct 2019 1.910 1.910 1.880 1.910 1,150,100 1.8955
25 Oct 2019 1.910 1.920 1.900 1.910 1,618,500 1.9079
24 Oct 2019 2.000 2.020 1.900 1.910 6,696,900 1.9398
22 Oct 2019 2.000 2.060 2.000 2.000 3,649,100 2.0186
21 Oct 2019 2.140 2.140 1.990 2.000 8,506,000 2.0333
18 Oct 2019 2.180 2.180 2.140 2.140 1,477,400 2.1498
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
2.020 2.200 1.990 2.100 20,008,800 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
2.000 2.200 1.990 1.990 19,442,100 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
2.140 2.200 1.990 2.000 77,781,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.