Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 25 Feb 2020 (End of trading day)
Last (THB): 2.320 Change: -0.200 High: 2.480 Remarks: -
Change (%): -7.94 Low: 2.280
Open 2.480 Yesterday's Close 2.52
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,594 Sell Volume ('00) 5,252
Cumulative Volume ('00) 79,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19229 Trailing EPS (THB) e 0.18629 NAV (THB) b 4.1125
PE a 12.065 Trailing PE f 12.454 Price / NAV b 0.5641
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 2.155 Price / Cash In Hand g 48.739 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,231.734
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,231.734
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.19 6-Month VWAP 2.332 Free Float (%) 24.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 10,231.734 5.193 12.454 0.5641 2.155
Industry Agricultural Commodities/Milling SET 18,666.370 30.629 26.328 2.5547 1.040
Local Peer CPF SET 165,364.960 11.075 9.262 1.0614 2.586
Local Peer TFG SET 21,196.615 32.841 16.055 2.6701 2.643
Local Peer PRG SET 6,720.000 20.896 20.299 0.7311 5.179
Local Peer UVAN SET 4,982.000 16.400 15.234 1.4528 9.434
Local Peer TIPCO SET 3,016.125 - 14.524 0.7317 12.000
Local Peer BRR SET 2,939.802 10.823 - 1.1687 12.431
Local Peer KBS SET 2,172.000 7.389 8.645 0.6037 -
Local Peer LEE SET 1,881.247 22.983 19.326 0.7522 9.314
Local Peer TMILL SET 1,092.339 10.248 12.574 1.0654 -
Local Peer CPI SET 987.167 - 10.952 0.5358 2.649
Local Peer UPOIC SET 985.112 70.175 - 0.9064 3.289
Local Peer APURE SET 661.204 5.531 22.690 0.4229 7.246
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,555.371 12.462 16.356 1.1743 3.321
Global Peer Wilmar Intl SGX 26,129.786 14.996 14.996 1.1571 3.033
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,640.798 134.576 171.440 - -
Global Peer SIMEPLT Bursa 34,560.567 212.892 - 2.5755 2.597
Global Peer BUNGE LIMITED NYSE 7,223.412 31.002 - 1.3830 3.829
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,568,100.000 21.423 26.751 4.8757 1.983
Global Peer CANOPY GROWTH CORPORATION NYSE 6,860.153 - - 1.6924 -
Global Peer IOICORP Bursa 26,899.967 42.583 41.075 2.8862 1.869
Global Peer INGREDION INC NYSE 6,135.086 13.849 14.855 2.2555 2.657
Global Peer PPB Bursa 25,407.618 23.633 24.813 1.1923 1.568
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), APHRIA INC (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), TSH (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), BPLANT (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), SUNDIAL GROWERS INC (NASDAQ), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), CANN GROUP LTD (ASX), THPLANT (Bursa), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), KLUANG (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), FSD PHARMA INC (NASDAQ), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Andira Agro Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), XIWANG PROPERTY (HKEx), Kencana Agri^ (SGX), RHONEMA (Bursa), Hong Lai Huat (SGX), PWF (Bursa), LOTUS (Bursa), MHC (Bursa), CHAODA MODERN (HKEx), Don Agro (SGX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Jawala (SGX), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), ENEST (Bursa), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), BLOCKCHAIN GP (HKEx), ECS BOTANICS HLDG LTD (ASX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), PLABS (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), SMCAP (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-10.77 %
10 Days --0.300
-11.45 %
20 Days --0.060
-2.52 %
Medium Term Return 3 Months -+0.180
+8.41 %
6 Months -+0.060
+2.65 %
1 Year 0.050-0.880
-25.94 %
Long Term Return 2 Years 0.050-1.500
-37.96 %
3 Years 0.200-4.080
-60.62 %
5 Years 0.337-3.830
-56.80 %
Annualised Return Annualised --
-15.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 3.240 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -0.920 % Change From 1 Year High (%) -28.40
2 Years Range 1.880 - 4.000 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -1.680 % Change From 2 Years High (%) -42.00
5 Years Range 1.880 - 7.400 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +23.40
Change From 5 Years High -5.080 % Change From 5 Years High (%) -68.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. The company also trades spare parts and supplies to its subsidiaries, subcontractor and farmers. Its products include sugar, ethanol, and steam and electricity. The company was founded on October 16, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 2.480 2.480 2.280 2.320 7,961,000 2.3641
24 Feb 2020 2.620 2.620 2.500 2.520 3,161,000 2.5433
21 Feb 2020 2.640 2.640 2.580 2.640 2,941,500 2.6107
20 Feb 2020 2.740 2.740 2.660 2.680 5,611,100 2.6976
19 Feb 2020 2.600 2.740 2.600 2.720 10,011,700 2.7044
18 Feb 2020 2.620 2.660 2.560 2.600 4,026,600 2.5975
17 Feb 2020 2.660 2.660 2.500 2.620 9,301,800 2.5672
14 Feb 2020 2.740 2.740 2.620 2.640 9,872,400 2.6917
13 Feb 2020 2.820 2.860 2.740 2.820 7,739,800 2.8036
12 Feb 2020 2.680 2.780 2.640 2.780 14,708,300 2.7074
11 Feb 2020 2.440 2.640 2.440 2.620 9,837,400 2.5727
07 Feb 2020 2.360 2.420 2.360 2.400 686,500 2.3902
06 Feb 2020 2.400 2.460 2.380 2.380 2,904,900 2.4147
05 Feb 2020 2.360 2.400 2.340 2.400 1,007,700 2.3676
04 Feb 2020 2.320 2.360 2.300 2.360 1,764,500 2.3304
03 Feb 2020 2.380 2.380 2.300 2.300 1,865,100 2.3376
31 Jan 2020 2.400 2.420 2.360 2.380 1,187,600 2.3843
30 Jan 2020 2.380 2.420 2.380 2.420 1,199,000 2.3980
29 Jan 2020 2.380 2.400 2.340 2.400 1,137,200 2.3717
28 Jan 2020 2.360 2.460 2.320 2.380 4,020,200 2.3974
27 Jan 2020 2.420 2.420 2.220 2.380 9,370,000 2.3112
24 Jan 2020 2.400 2.440 2.380 2.420 2,071,900 2.4133
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
2.680 2.860 2.280 2.320 75,335,200 -
Previous 2 Weeks
(28 Jan 2020 to 11 Feb 2020)
2.360 2.860 2.280 2.620 25,610,100 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
2.180 2.860 2.180 2.380 67,947,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.