Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINA SECURITIES LTD KINA SECURITIES
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 1.340 Change: -0.005 High: 1.355 Remarks: -
Change (%): -0.37 Low: 1.325
Open 1.350 Yesterday's Close 1.345
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,964 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.11928 Trailing EPS (AUD) e 0.11928 NAV (AUD) b 0.6923
PE a 11.234 Trailing PE f 11.234 Price / NAV b 1.9356
Dividend (AUD) d 0.076500 Cash In Hand (AUD) g - Issued & Paid-up Shares c 163,993,000
Dividend Yield (%) d 5.709 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.873 R-Squared - 75 Days(%)i 6.28 Market Cap (M) 219.751
Beta - 500 Daysi 0.706 R-Squared - 500 Days (%)i 3.58 Enterprise Value (M) 136.245
Piotroski F Score 7 Exchange Code KSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.42 Free Float (%) 87.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINA SECURITIES LTD ASX 219.751 11.234 11.234 1.9356 5.709
Industry Investment Managers ASX 643.066 18.454 19.743 1.7535 5.382
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 9,481.809 25.154 25.154 12.9177 3.441
Local Peer AMP LIMITED ASX 5,734.317 204.762 - 1.3407 7.120
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,332.149 - 14.444 - -
Local Peer PENDAL GROUP LIMITED ASX 1,942.729 10.174 13.327 2.2284 7.537
Local Peer IOOF HOLDINGS LIMITED ASX 1,801.502 20.402 12.463 0.9752 10.509
Local Peer PERPETUAL LIMITED ASX 1,662.824 11.858 12.561 2.5168 7.610
Local Peer WAM CAPITAL ASX 1,343.694 19.499 19.499 1.1060 7.070
Local Peer L1 LONG SHORT FUND LTD ASX 944.071 - - - -
Local Peer VGI PARTNERS GLOBAL INVESTMENTS LTD ASX 935.918 28.210 28.661 1.5545 -
Local Peer VGI PARTNERS LTD ASX 915.474 33.381 33.381 90.6977 -
Local Peer CENTURIA CAPITAL GROUP ASX 841.170 16.560 16.560 1.6649 4.218
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 761.844 24.939 24.938 4.3028 3.163
Other Local Peers MOELIS AUSTRALIA LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), PACIFIC CURRENT GROUP LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), ELANOR INVESTORS GRP (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), CLIME CAPITAL LTD (ASX), OCEANIA CAPITAL PARTNERS LIMITED (ASX), BIG RIVER INDUSTRIES LTD (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), BTC HEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), US RESIDENTIAL FUND (ASX), BIR FINANCIAL LTD (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), SPRING FG LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), ORION EQUITIES LIMITED (ASX), PLUKKA LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), SIV ASSET MANAGEMENT LIMITED (ASX), MURCHISON HLDGS (ASX)
Global Peer BLACKROCK INC NYSE 65,064.834 15.114 15.495 2.0401 2.911
Global Peer BLACKSTONE GROUP INC NYSE 58,688.098 38.065 48.146 9.3033 4.748
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 51,657.914 15.047 17.746 1.9377 1.110
Global Peer KKR & CO INC NYSE 29,340.842 26.654 20.061 3.1237 1.158
Global Peer PRICE T ROWE GROUPS NASDAQ 25,622.405 14.283 13.306 3.8945 2.602
Global Peer APOLLO GLOBAL MANAGEMENT LLC NYSE 15,046.289 - 63.688 18.2364 2.583
Global Peer INVESCO LTD NYSE 14,831.235 17.328 25.409 1.4945 3.186
Global Peer FRANKLIN RESOURCES INC NYSE 13,619.156 18.237 9.852 1.3741 3.621
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,185.043 27.844 23.629 - -
Global Peer SEI INVESTMENT CO NASDAQ 8,600.817 17.002 17.738 5.2620 1.125
Other Global Peers OAKTREE CAP GROUP LLC (NYSE), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CARLYLE GROUP L P (NASDAQ), CHINA CINDA (HKEx), ARES MANAGEMENT CORPORATION (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), CHINA HUARONG (HKEx), CSC (HKEx), EATON VANCE CORP (NYSE), HEALTHEQUITY INC (NASDAQ), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), HAMILTON LANE INC (NASDAQ), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), COHEN & STEERS INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), Ascott Reit (SGX), FIRST PACIFIC (HKEx), OCH-ZIFF CAPITAL MANAGEMENT GRP INC (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), COMPASS DIV HOLDINGS (NYSE), VICTORY CAPITAL HOLDINGS INC (NASDAQ), VALUE PARTNERS (HKEx), CR HOLDINGS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), VIRTUS INVESTMENT (NASDAQ), OAKTREE SPECIALTY LENDING CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ARES COMMERCIAL REAL ESTATE (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), MONROE COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MVC CAPITAL INC COM USD0.01 (NYSE), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), MNC Studios International Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), MFC (SET), Surya Fajar Capital Tbk. (IDX), HENNESSY ADVISORS INC (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), GREENPRO CAP CORP (NASDAQ), ASHFORD INC (NYSE American), Trendlines (SGX), YOUTH CHAMP (HKEx), US GLOBAL INVESTORS (NASDAQ), SOMERLEY CAP (HKEx), VBG INT'L (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MANNING & NAPIER INC (NYSE), FINELANDSERVICE (HKEx), MEDLEY MANAGEMENT INC (NYSE), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), Intraco (SGX), RAND CAPITAL CORP (NASDAQ), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MAX SIGHT GROUP (HKEx), CAPITAL VC (HKEx), Pine Cap (SGX), PROSP INV HOLD (HKEx), Attilan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.74 %
10 Days -+0.010
+0.75 %
20 Days --0.090
-6.29 %
Medium Term Return 3 Months --0.045
-3.25 %
6 Months 0.050+0.277
+30.76 %
1 Year 0.090+0.250
+31.19 %
Long Term Return 2 Years 0.150+0.450
+67.42 %
3 Years 0.218+0.300
+49.81 %
Annualised Return Annualised --
+14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.805 - 1.520 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +66.46
Change From 1 Year High -0.180 % Change From 1 Year High (%) -11.84
2 Years Range 0.680 - 1.520 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +97.06
Change From 2 Years High -0.180 % Change From 2 Years High (%) -11.84
5 Years Range 0.680 - 1.520 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +97.06
Change From 5 Years High -0.180 % Change From 5 Years High (%) -11.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kina Securities Ltd. engages in the provision of banking services, personal and commercial loans, money market operations, share brokerage, fund administration, investment management services, asset financing, and corporate advice. It operates through the following segments: Banking and Finance, Wealth Management, and Corporate. The Banking and Finance Segment refers to the Kina Bank division, which offers personal and business banking products and services. The Wealth Management segment represents the Kina Wealth Management division, which includes fund management and administration. The Corporate segment consists of the operations of the holding company and Kina Properties. The company was founded on October 14, 1985 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.350 1.355 1.325 1.340 236,964 -
21 Aug 2019 1.355 1.370 1.330 1.345 62,215 -
20 Aug 2019 1.340 1.370 1.325 1.355 110,736 -
19 Aug 2019 1.325 1.365 1.320 1.365 144,976 -
16 Aug 2019 1.345 1.355 1.305 1.330 346,154 -
15 Aug 2019 1.350 1.385 1.330 1.350 462,518 -
14 Aug 2019 1.380 1.425 1.380 1.420 72,768 -
13 Aug 2019 1.385 1.410 1.365 1.385 70,327 -
12 Aug 2019 1.395 1.420 1.380 1.400 202,061 -
09 Aug 2019 1.330 1.400 1.330 1.395 148,852 -
08 Aug 2019 1.320 1.365 1.320 1.330 78,883 -
07 Aug 2019 1.325 1.370 1.320 1.350 147,601 -
06 Aug 2019 1.320 1.355 1.260 1.340 358,657 -
05 Aug 2019 1.405 1.405 1.345 1.360 387,354 -
02 Aug 2019 1.425 1.435 1.400 1.405 186,694 -
01 Aug 2019 1.470 1.470 1.410 1.420 276,081 -
31 Jul 2019 1.500 1.515 1.475 1.475 300,469 -
30 Jul 2019 1.470 1.520 1.465 1.490 270,029 -
29 Jul 2019 1.450 1.470 1.435 1.470 286,755 -
26 Jul 2019 1.430 1.470 1.410 1.455 339,384 -
25 Jul 2019 1.435 1.480 1.400 1.430 426,267 -
24 Jul 2019 1.460 1.460 1.410 1.425 299,791 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)		 1.330 1.425 1.305 1.340 1,857,571 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)		 1.430 1.470 1.305 1.330 2,631,907 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)		 1.305 1.425 1.290 1.430 8,849,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.