Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINA SECURITIES LTD KINA SECURITIES
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 1.035 Change: -0.010 High: 1.045 Remarks: -
Change (%): -0.96 Low: 1.015
Open 1.045 Yesterday's Close 1.045
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 206,791 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14800 Trailing EPS (AUD) e 0.14800 NAV (AUD) b 0.7813
PE a 6.993 Trailing PE f 6.993 Price / NAV b 1.3247
Dividend (AUD) d 0.088400 Cash In Hand (AUD) g - Issued & Paid-up Shares c 174,745,000
Dividend Yield (%) d 8.541 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 180.861
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 60.404
Piotroski F Score 4 Exchange Code KSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.65 Free Float (%) 68.2
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINA SECURITIES LTD ASX 180.861 6.993 6.993 1.3247 8.541
Industry Financial Conglomerates ASX 1,343.135 18.912 18.297 2.0399 3.237
Local Peer MACQUARIE GROUP LIMITED ASX 42,838.469 16.251 16.251 2.0338 3.414
Local Peer NETWEALTH GROUP LTD ASX 2,148.763 62.656 55.715 31.1081 1.338
Local Peer MCP MASTER INCOME TRUST ASX 1,168.902 25.932 20.824 0.9151 6.288
Local Peer WAM LEADERS LIMITED ASX 758.431 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 690.984 - - 1.0302 -
Local Peer EQT HOLDINGS LIMITED ASX 536.431 24.170 23.897 1.9925 3.443
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 440.788 - - - -
Local Peer WAM GLOBAL LTD ASX 400.091 - - - -
Local Peer PRIMEWEST ASX 394.524 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 376.482 - 8.223 0.9274 3.849
Local Peer CVC LIMITED ASX 171.928 - 104.363 1.0279 10.268
Local Peer DUXTON WATER LTD ASX 158.769 21.383 21.383 1.1128 4.153
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 105,235.496 5.791 6.600 0.6036 3.857
Global Peer AMERICAN EXPRESS CO NYSE 75,933.009 11.451 13.943 3.6148 1.749
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,810.636 5.197 6.811 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,423.500 5.658 7.962 0.3875 6.811
Global Peer ZIJIN MINING HKEx 96,687.284 19.904 19.383 1.9815 2.874
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,044.726 4.204 4.262 0.3804 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,569.461 - 1.930 0.4438 3.139
Global Peer GUOCO GROUP HKEx 36,491.756 10.787 8.364 0.6099 3.565
Global Peer CANNAE HOLDINGS INC NYSE 3,645.271 47.158 4.989 1.6718 -
Global Peer CHINA EB LTD HKEx 21,908.250 9.793 9.793 0.5268 3.692
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), WINS FIN HLDGS INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), LOTUS HORIZON (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), CIMC-TIANDA (HKEx), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), NETFIN ACQUISITION CORP (NASDAQ), CONTEL (HKEx), EXPERIENCE INVESTMENTS CORP (NASDAQ), PUJIANG INTL (HKEx), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), AMCI ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), HOME BANCORP INC (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), SC HEALTH CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SCVX CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LGL SYSTEMS ACQUISITION CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SUPEREIF (SET), ENOCHIAN BIOSCIENCES INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), GALILEO ACQUISITION CORP (NYSE), GORDON POINTE ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), BOQI ENV (HKEx), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), EVER REACH GP (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), WEALTHY WAY (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), LUDASHI (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), SB FINANCIAL GROUP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OPES ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), SPACE GROUP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), SouthernAlliance (SGX), KIMOU ENVIRON (HKEx), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ZACD (HKEx), FIRST SHANGHAI (HKEx), GIGCAPITAL3 INC (NYSE), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), GREENVISION ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), LITIAN PICTURES (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), TRANSTECH (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), FURNIWEB (HKEx), SBAGAN (Bursa), TIAN CHANG GP (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), JLOGO HLDGS (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), POWER FINANCIAL (HKEx), ORIENTAL EXPL (HKEx), FINTEC (Bursa), PALADIN (HKEx), LEE HING (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), FNS (SET), SMART GLOBE (HKEx), GRP (SGX), FDG KINETIC (HKEx), NNK (HKEx), TNITY (SET), Axington (SGX), KPPROP (Bursa), SCOPE (Bursa), TWINTEK (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), WING CHI HLDGS (HKEx), ACME INTL HLDGS (HKEx), CLOUD COPPER (HKEx), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), DRAGON RISE GP (HKEx), WARISAN (Bursa), VICON HOLDINGS (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), BDB (Bursa), LING YUI (HKEx), ZIONCOM (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), Jadason (SGX), CH INNOVATION (HKEx), HNA TECH INV (HKEx), HG Metal (SGX), Charnic Capital Tbk. (IDX), LAPCO HOLDINGS (HKEx), G & M HLDGS (HKEx), CHINA TANGSHANG (HKEx), CTIB (Bursa), FUTURE WORLD FINANCIAL HOLDINGS LTD (HKEx), WT GROUP (HKEx), METROPOLIS CAP (HKEx), PINE TECH (HKEx), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), FINTEC-PA (Bursa), CH INTERNET INV (HKEx), SCC (Bursa), OMNIBRIDGE HLDG (HKEx), HANVEY GROUP (HKEx), COHEN & COMPANY INC (NYSE American), DT CAPITAL (HKEx), GOLDEN PONDER (HKEx), KINETIX SYSTEMS (HKEx), LKS HOLDING (HKEx), SHUANG YUN HLDG (HKEx), Alfa Energi Investama Tbk. (IDX), CH INV FIN GP (HKEx), GPP (Bursa), EAGLERIDE INV (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), VONGROUP (HKEx), CAPITAL FIN (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), InnoPac^ (SGX), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), FUTURE WORLD FH (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.060
-5.48 %
20 Days --0.075
-6.76 %
Medium Term Return 3 Months -+0.155
+17.61 %
6 Months 0.064-0.415
-24.21 %
1 Year 0.104-0.260
-12.05 %
Long Term Return 2 Years 0.194+0.150
+38.87 %
3 Years 0.254+0.285
+71.87 %
Annualised Return Annualised --
+19.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.540 Change From 1 Year Low +0.465 % Change From 1 Year Low (%) +81.58
Change From 1 Year High -0.505 % Change From 1 Year High (%) -32.79
2 Years Range 0.570 - 1.540 Change From 2 Years Low +0.465 % Change From 2 Years Low (%) +81.58
Change From 2 Years High -0.505 % Change From 2 Years High (%) -32.79
5 Years Range 0.570 - 1.540 Change From 5 Years Low +0.465 % Change From 5 Years Low (%) +81.58
Change From 5 Years High -0.505 % Change From 5 Years High (%) -32.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kina Securities Ltd. engages in the provision of banking services, personal and commercial loans, money market operations, share brokerage, fund administration, investment management services, asset financing, and corporate advice. It operates through the following segments: Banking and Finance, Wealth Management, and Corporate. The Banking and Finance Segment refers to the Kina Bank division, which offers personal and business banking products and services. The Wealth Management segment represents the Kina Wealth Management division, which includes fund management and administration. The Corporate segment consists operations of the holding company and Kina Properties. The company was founded on October 14, 1985 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1.045 1.045 1.015 1.035 206,791 -
01 Jul 2020 1.070 1.080 1.045 1.045 69,736 -
30 Jun 2020 1.000 1.070 0.995 1.070 404,275 -
29 Jun 2020 1.035 1.035 0.990 1.000 298,063 -
26 Jun 2020 1.030 1.060 1.025 1.035 175,535 -
25 Jun 2020 1.070 1.070 1.035 1.050 228,881 -
24 Jun 2020 1.050 1.085 1.050 1.085 147,233 -
23 Jun 2020 1.060 1.090 1.045 1.090 138,351 -
22 Jun 2020 1.080 1.080 1.040 1.040 190,397 -
19 Jun 2020 1.075 1.105 1.075 1.095 199,276 -
18 Jun 2020 1.075 1.075 1.060 1.070 136,160 -
17 Jun 2020 1.080 1.085 1.060 1.075 156,952 -
16 Jun 2020 1.050 1.090 1.050 1.080 73,620 -
15 Jun 2020 1.085 1.090 1.030 1.045 222,968 -
12 Jun 2020 1.080 1.080 1.020 1.060 422,220 -
11 Jun 2020 1.180 1.187 1.105 1.110 227,451 -
10 Jun 2020 1.150 1.170 1.125 1.170 185,005 -
09 Jun 2020 1.145 1.205 1.145 1.180 415,586 -
05 Jun 2020 1.135 1.160 1.110 1.110 419,214 -
04 Jun 2020 1.155 1.195 1.115 1.120 395,768 -
03 Jun 2020 1.190 1.200 1.140 1.170 483,670 -
02 Jun 2020 1.020 1.135 1.020 1.135 197,470 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)		 1.075 1.105 0.990 1.035 2,058,538 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 1.155 1.195 0.990 1.070 2,654,944 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)		 0.885 1.105 0.860 1.170 5,121,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.