Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINA SECURITIES LTD KINA SECURITIES
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.970 Change: -0.005 High: 0.980 Remarks: -
Change (%): -0.51 Low: 0.970
Open 0.975 Yesterday's Close 0.975
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 153,402 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09867 Trailing EPS (AUD) e 0.11067 NAV (AUD) b 0.5289
PE a 9.831 Trailing PE f 8.764 Price / NAV b 1.8340
Dividend (AUD) d 0.058933 Cash In Hand (AUD) g 0.5933 Issued & Paid-up Shares c 262,118,000
Dividend Yield (%) d 6.076 Price / Cash In Hand g 1.635 Treasury Shares h -
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 254.254
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 127.691
Piotroski F Score 4 Exchange Code KSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.74 Free Float (%) 77.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINA SECURITIES LTD ASX 254.254 9.831 8.764 1.8340 6.076
Industry Financial Conglomerates ASX 1,585.397 22.204 26.616 2.4294 2.731
Local Peer MACQUARIE GROUP LIMITED ASX 47,446.700 17.999 21.715 2.3136 3.082
Local Peer NETWEALTH GROUP LTD ASX 4,219.086 96.635 96.633 55.4861 0.828
Local Peer MCP MASTER INCOME TRUST ASX 1,284.907 19.937 19.936 1.0058 5.041
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,018.644 - - 1.3573 -
Local Peer WAM LEADERS LIMITED ASX 979.640 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 572.676 29.808 29.808 2.1303 3.265
Local Peer WAM GLOBAL LTD ASX 516.895 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 509.800 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 483.104 12.513 12.513 1.1536 3.765
Local Peer PRIMEWEST ASX 464.351 40.611 40.607 2.1630 2.105
Local Peer CVC LIMITED ASX 230.727 - - 1.3760 -
Local Peer DUXTON WATER LTD ASX 163.849 22.068 292.067 1.2206 4.024
Other Local Peers YOUFOODZ HOLDINGS LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 127,695.193 12.428 12.428 0.7083 3.326
Global Peer SMOORE INTL HKEx 496,781.415 201.541 335.800 472.0670 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,510.271 6.823 12.323 0.5744 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 32,717.520 7.903 - 0.4941 4.876
Global Peer ZIJIN MINING HKEx 244,129.049 50.256 37.571 4.4753 1.138
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,387.339 5.370 5.437 0.4309 -
Global Peer BLUE MOON GROUP HKEx 100,426.688 93.021 86.288 32.6166 -
Global Peer EQUITABLE HOLDINGS INC NYSE 11,970.893 - - 0.7467 2.247
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,199.470 - 297.238 64.9133 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,377.890 20.010 31.483 12.2834 0.213
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), GUOCO GROUP (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), SHINSUN HOLD GP (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), STAR PEAK ENERGY TRANSITION CORP (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), RUSH STREET INTERACTIVE INC (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), LONGVIEW ACQUISITION CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), TGH (SET), NETJOY (HKEx), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), COHN ROBBINS HOLDINGS CORP (NYSE), RIBBIT LEAP LTD (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CIIG MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), VG ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), Pacific Century (SGX), CF FINANCE ACQUISITION CORP II (NASDAQ), AVANTI ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), VY GLOBAL GROWTH (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), FINSERV ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), ATLAS CREST INVT CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), BOWX ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), WATERSTONE FINANCIAL INC MD (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), GIGCAPITAL3 INC (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HOLICITY INC (NASDAQ), HIMS & HERS HEALTH INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GORES HLDGS VI INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), DMY TECH GRP INC III (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), CHP MERGER CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), ZANITE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), BOQI ENV (HKEx), GX ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), SCVX CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), 890 5TH AVE PARTNERS INC (NASDAQ), PUJIANG INTL (HKEx), POWERED BRANDS (NASDAQ), CARTER BANKSHARES INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TIGA ACQUISITION CORP (NYSE), ATHLON ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SISRAM MED (HKEx), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), HPX CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), CreditBureauAsia (SGX), NATURAL ORDER ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), EMPOWER LTD (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), HEALTHCARE CAPITAL CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), TERRITORIAL BANCOR (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GIGCAPITAL2 INC (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ONE (NYSE), SC HEALTH CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), PARTS ID INC (NYSE American), FS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SA (SET), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), CHESHI (HKEx), SANDBRIDGE ACQUISITION CORP (NYSE), SPARTACUS ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DALIPAL HLDG (HKEx), FS DEV CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), DUNE ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), LEGATO MERGER CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), EAST STONE ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), WEALTHY WAY (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), SAFEGUARD SCIENTIFICS INC (NYSE), VICKERS VANTAGE CORP I (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OCA ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), LUDASHI (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), Capitalinc Investment Tbk. (IDX), MALLARD ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), XIMEI RESOURCES (HKEx), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), ZACD (HKEx), SUPERLAND GROUP (HKEx), RIVERINE CHINA (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), KINETIX SYSTEMS (HKEx), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), Guoan Intl (SGX), FIRST SHANGHAI (HKEx), GCAP (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), LITIAN PICTURES (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUOAN INTL (HKEx), KANGLI INT HLDG (HKEx), US WELL SERVICES INC (NASDAQ), FINTEC-PA (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), SCOPE (Bursa), OMNIBRIDGE HLDG (HKEx), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), VIZIONE (Bursa), TS WONDERS (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), SBAGAN (Bursa), FNS (SET), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), WING CHI HLDGS (HKEx), MIJI INTL HLDGS (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), TIAN CHANG GP (HKEx), RL (Bursa), MJPERAK (Bursa), Pool Advista Finance Tbk. (IDX), CONTEL (HKEx), LOTUS HORIZON (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), TNITY (SET), LANDRICH HLDG (HKEx), BDB (Bursa), AMUSE GROUP (HKEx), RISECOMM GP (HKEx), AMBER HILL FIN (HKEx), CHINA TANGSHANG (HKEx), SMART GLOBE (HKEx), Panca Global Kapital Tbk. (IDX), FDG KINETIC (HKEx), FW HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), POWER FINANCIAL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), WAN LEADER (HKEx), SEM HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), HG Metal (SGX), NNK (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), SHEN YOU HLDGS (HKEx), G & M HLDGS (HKEx), HANG YICK HLDGS (HKEx), CH INNOVATION (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), NATIONAL INV (HKEx), SCC (Bursa), LKS HOLDING (HKEx), CORE ECON INV (HKEx), Charnic Capital Tbk. (IDX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), HANVEY GROUP (HKEx), TONGDA HONG TAI (HKEx), Asiatic (SGX), CH INTERNET INV (HKEx), CH INV FIN GP (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.04 %
10 Days -+0.030
+3.19 %
20 Days -+0.060
+6.59 %
Medium Term Return 3 Months -+0.205
+26.80 %
6 Months 6.280+0.018
+661.55 %
1 Year 6.344-0.415
+428.09 %
Long Term Return 2 Years 6.434-0.015
+651.68 %
3 Years 6.514+0.208
+882.15 %
5 Years 6.602+0.142
+814.49 %
Annualised Return Annualised --
+55.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.543 - 1.404 Change From 1 Year Low +0.427 % Change From 1 Year Low (%) +78.77
Change From 1 Year High -0.434 % Change From 1 Year High (%) -30.91
2 Years Range 0.543 - 1.466 Change From 2 Years Low +0.427 % Change From 2 Years Low (%) +78.77
Change From 2 Years High -0.496 % Change From 2 Years High (%) -33.83
5 Years Range 0.543 - 1.466 Change From 5 Years Low +0.427 % Change From 5 Years Low (%) +78.77
Change From 5 Years High -0.496 % Change From 5 Years High (%) -33.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kina Securities Ltd. engages in the provision of banking services, personal and commercial loans, money market operations, share brokerage, fund administration, investment management services, asset financing, and corporate advice. It operates through the following segments: Banking and Finance, Wealth Management, and Corporate. The Banking and Finance Segment refers to the Kina Bank division, which offers personal and business banking products and services. The Wealth Management segment represents the Kina Wealth Management division, which includes fund management and administration. The Corporate segment consists operations of the holding company and Kina Properties. The company was founded on October 14, 1985 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.975 0.980 0.970 0.970 153,402 -
21 Jan 2021 0.965 0.975 0.960 0.975 256,223 -
20 Jan 2021 0.965 0.965 0.950 0.960 162,680 -
19 Jan 2021 0.950 0.965 0.940 0.965 236,514 -
18 Jan 2021 0.980 0.980 0.930 0.940 873,562 -
15 Jan 2021 0.980 0.990 0.960 0.960 900,112 -
14 Jan 2021 0.990 0.990 0.970 0.970 368,837 -
13 Jan 2021 0.970 0.990 0.970 0.990 622,914 -
12 Jan 2021 0.935 0.995 0.935 0.980 2,130,919 -
11 Jan 2021 0.935 0.940 0.915 0.940 430,383 -
08 Jan 2021 0.930 0.940 0.915 0.940 346,945 -
07 Jan 2021 0.910 0.935 0.910 0.930 334,564 -
06 Jan 2021 0.905 0.920 0.885 0.905 612,594 -
05 Jan 2021 0.905 0.905 0.885 0.895 207,510 -
04 Jan 2021 0.900 0.925 0.900 0.910 470,078 -
31 Dec 2020 0.900 0.905 0.865 0.900 783,310 -
30 Dec 2020 0.925 0.925 0.870 0.895 846,974 -
29 Dec 2020 0.910 0.935 0.900 0.910 731,306 -
25 Dec 2020 0.910 0.910 0.910 0.910 - -
24 Dec 2020 0.900 0.910 0.895 0.910 242,978 -
23 Dec 2020 0.910 0.910 0.880 0.880 378,160 -
22 Dec 2020 0.900 0.910 0.895 0.910 861,534 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)		 0.935 0.995 0.915 0.970 6,135,546 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)		 0.900 0.995 0.895 0.940 4,576,259 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)		 0.820 0.995 0.805 0.880 21,285,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.