Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KINA SECURITIES LTD KINA SECURITIES
Updated on 09 Apr 2021 (End of trading day)
Last (AUD): 1.045 Change: +0.080 High: 1.050 Remarks: -
Change (%): +8.29 Low: 0.965
Open 0.985 Yesterday's Close 0.965
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,552,061 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12156 Trailing EPS (AUD) e 0.12156 NAV (AUD) b 0.8121
PE a 8.597 Trailing PE f 8.596 Price / NAV b 1.2868
Dividend (AUD) d 0.091257 Cash In Hand (AUD) g - Issued & Paid-up Shares c 262,118,000
Dividend Yield (%) d 8.733 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 273.913
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 147.100
Piotroski F Score 3 Exchange Code KSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.66 Free Float (%) 77.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINA SECURITIES LTD ASX 273.913 8.597 8.596 1.2868 8.733
Industry Financial Conglomerates ASX 1,706.130 23.663 27.187 2.5756 2.561
Local Peer MACQUARIE GROUP LIMITED ASX 53,572.204 20.323 24.518 2.6123 2.730
Local Peer NETWEALTH GROUP LTD ASX 3,359.605 76.949 66.206 39.2034 1.040
Local Peer MCP MASTER INCOME TRUST ASX 1,310.758 20.337 20.417 1.0236 4.941
Local Peer WAM LEADERS LIMITED ASX 1,102.534 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 994.125 - - 1.1809 -
Local Peer PRIMEWEST ASX 553.184 48.370 40.776 2.6506 1.767
Local Peer WAM GLOBAL LTD ASX 547.182 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 527.609 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 503.501 26.208 28.693 1.8510 3.714
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 458.731 11.882 5.913 0.9822 3.965
Local Peer CVC LIMITED ASX 233.648 - 14.354 1.2811 -
Local Peer DUXTON WATER LTD ASX 165.045 18.980 18.979 1.1454 4.275
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), RYDER CAPITAL LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), GLOBAL DATA CENTRE GROUP (ASX), YOUFOODZ HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), PKS HOLDINGS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 151,118.090 15.297 15.297 0.8397 2.811
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 48,312.702 17.054 17.055 0.7227 -
Global Peer SMOORE INTL HKEx 296,566.715 109.971 109.971 20.1727 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 37,307.500 - - 0.5533 4.676
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,089.128 6.056 6.056 0.4432 5.053
Global Peer EQUITABLE HOLDINGS INC NYSE 14,238.781 - - 0.9952 2.043
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,395.817 38.892 61.189 23.8736 0.109
Global Peer EXP WORLD HOLDINGS INC NASDAQ 12,067.117 387.611 387.624 85.2365 -
Global Peer BLUE MOON GROUP HKEx 66,326.144 50.653 50.653 5.6790 0.598
Global Peer CHURCHILL CAPITAL CORP IV NYSE 5,943.488 - - 2.9708 -
Other Global Peers SHIMAO SERVICES (HKEx), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FISKER INC (NYSE), BURFORD CAPITAL LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), MULTIPLAN CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), AEVA TECHNOLOGIES INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STARK (SET), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), TGH (SET), TPG PACE BENEFICIAL FIN CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), ELLINGTON FINANCIAL INC (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TIMES NEIGHBOR (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), GO ACQUISITION CORP (NYSE), NETJOY (HKEx), NORTHERN GENESIS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), RIBBIT LEAP LTD (NYSE), BOWX ACQUISITION CORP (NASDAQ), PONTEM CORPORATION (NYSE), GORES HLDGS V INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), VG ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), CF ACQUISITION CORP IV (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), VECTOR ACQUISITION CORPORATION II (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SLAM CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), ASIA FINANCIAL (HKEx), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), LEO HOLDINGS CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), STAR PEAK CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DMY TECH GRP INC III (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), VECTOR ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FOREST ROAD ACQ CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PENTAMASTER (HKEx), MARQUEE RAINE ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), GIGCAPITAL4 INC (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), PUJIANG INTL (HKEx), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), ROTOR ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), SISRAM MED (HKEx), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), HOME BANCORP INC (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HPX CORP (NYSE), GX ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), EMPOWER LTD (NYSE), CHP MERGER CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), 890 5TH AVENUE PARTNERS INC (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), COVA ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), TIO TECH A (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), LEGATO MERGER CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), KL ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ONE (NYSE), CLARIM ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), FS BANCORP INC (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BOA ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS INC (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), POWERED BRANDS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), INSU ACQUISITION CORP III (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), BITE ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), DALIPAL HLDG (HKEx), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), AST SPACEMOBILE INC (NASDAQ), BOQI ENV (HKEx), SC HEALTH CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), ACIES ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), POPULATION HEALTH INVEST CO INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CHESHI (HKEx), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), APAC RESOURCES (HKEx), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SUPEREIF (SET), PANACEA ACQUISITION CORP II (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), MH DEVELOPMENT (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), KINETIX SYSTEMS (HKEx), ASTREA ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), AMBER HILL FIN (HKEx), HELIX ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), BM TECHNOLOGIES INC (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), EDOC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), XIMEI RESOURCES (HKEx), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), SUPERLAND GROUP (HKEx), KPPROP (Bursa), Guoan Intl (SGX), TRUE PARTNER (HKEx), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), GCAP (Bursa), LITIAN PICTURES (HKEx), MOG HOLDINGS (HKEx), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), IGNYTE ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), RL (Bursa), GUOAN INTL (HKEx), TS WONDERS (HKEx), SBAGAN (Bursa), FNS (SET), HANG YICK HLDGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), TRANSTECH (HKEx), KAM HING INT'L (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), COHEN & COMPANY INC (NYSE American), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FINTEC-PA (Bursa), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), OVH (Bursa), TNITY (SET), CHINA TANGSHANG (HKEx), FURNIWEB (HKEx), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), SHEUNG MOON (HKEx), LAI SI ENT (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), MJPERAK (Bursa), VIXTEL TECH (HKEx), RISECOMM GP (HKEx), HG Metal (SGX), Axington (SGX), CORE ECON INV (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), HNA TECH INV (HKEx), SMART GLOBE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), DRAGON RISE GP (HKEx), WARISAN (Bursa), NNK (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), China Env (SGX), DPS (Bursa), PALADIN (HKEx), ALTUS HLDGS (HKEx), Charisma Energy (SGX), G & M HLDGS (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), SHEN YOU HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), TWINTEK (HKEx), SEM HLDGS (HKEx), AMASSE CAPITAL (HKEx), ZACD (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), Jadason (SGX), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), LKS HOLDING (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), AMUSE GROUP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), YUK WING GP (HKEx), WING CHI HLDGS (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LEE HING (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET-NEW (HKEx), NATIONAL INV (HKEx), HUIYIN HLDGS GP (HKEx), CH INTERNET-OLD (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), SPORTSTEK ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+9.42 %
10 Days -+0.100
+10.58 %
20 Days -+0.045
+4.50 %
Medium Term Return 3 Months 0.120+0.105
+23.94 %
6 Months 0.120+0.275
+51.30 %
1 Year 6.400+0.107
+693.71 %
Long Term Return 2 Years 6.504-0.040
+595.76 %
3 Years 6.594+0.236
+844.25 %
5 Years 6.722+0.150
+767.82 %
Annualised Return Annualised --
+54.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.715 - 1.200 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -0.155 % Change From 1 Year High (%) -12.92
2 Years Range 0.543 - 1.466 Change From 2 Years Low +0.502 % Change From 2 Years Low (%) +92.59
Change From 2 Years High -0.421 % Change From 2 Years High (%) -28.71
5 Years Range 0.543 - 1.466 Change From 5 Years Low +0.502 % Change From 5 Years Low (%) +92.59
Change From 5 Years High -0.421 % Change From 5 Years High (%) -28.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kina Securities Ltd. engages in the provision of banking services, personal and commercial loans, money market operations, share brokerage, fund administration, investment management services, asset financing, and corporate advice. It operates through the following segments: Banking and Finance, Wealth Management, and Corporate. The Banking and Finance Segment refers to the Kina Bank division, which offers personal and business banking products and services. The Wealth Management segment represents the Kina Wealth Management division, which includes fund management and administration. The Corporate segment consists operations of the holding company and Kina Properties. The company was founded on October 14, 1985 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 0.985 1.050 0.965 1.045 1,552,061 -
08 Apr 2021 0.970 0.990 0.960 0.965 677,626 -
07 Apr 2021 0.980 0.980 0.955 0.970 393,498 -
06 Apr 2021 0.955 0.977 0.950 0.955 673,158 -
01 Apr 2021 0.930 0.955 0.930 0.955 625,589 -
31 Mar 2021 0.940 0.940 0.915 0.925 336,980 -
30 Mar 2021 0.930 0.940 0.910 0.940 517,538 -
29 Mar 2021 0.945 0.945 0.910 0.920 946,619 -
26 Mar 2021 0.950 0.960 0.935 0.945 290,308 -
25 Mar 2021 0.940 0.960 0.935 0.945 746,176 -
24 Mar 2021 0.940 0.950 0.925 0.950 589,151 -
23 Mar 2021 0.920 0.940 0.920 0.940 528,195 -
22 Mar 2021 0.930 0.950 0.920 0.920 821,441 -
19 Mar 2021 0.960 0.960 0.930 0.930 662,595 -
18 Mar 2021 0.960 0.970 0.915 0.960 1,590,609 -
17 Mar 2021 0.955 0.980 0.955 0.960 705,561 -
16 Mar 2021 1.000 1.005 0.970 0.980 981,159 -
15 Mar 2021 1.005 1.010 0.985 0.990 1,074,081 -
12 Mar 2021 1.020 1.020 0.990 1.000 740,298 -
11 Mar 2021 1.025 1.025 0.995 1.020 668,143 -
10 Mar 2021 1.040 1.050 1.015 1.030 580,997 -
09 Mar 2021 1.020 1.040 1.000 1.035 619,516 -
Summary
Current 2 Weeks
(25 Mar 2021 to 09 Apr 2021)		 0.940 1.050 0.910 1.045 6,759,553 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)		 1.025 1.050 0.910 0.950 8,361,233 -
4 Weeks from
(11 Feb 2021 to 10 Mar 2021)		 1.045 1.050 0.910 1.030 13,618,030 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.