Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINA SECURITIES LTD KINA SECURITIES
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.800 Change: +0.025 High: 0.800 Remarks: -
Change (%): +3.23 Low: 0.780
Open 0.790 Yesterday's Close 0.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,179,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09867 Trailing EPS (AUD) e 0.11067 NAV (AUD) b 0.5289
PE a 8.108 Trailing PE f 7.228 Price / NAV b 1.5126
Dividend (AUD) d 0.058936 Cash In Hand (AUD) g 0.5933 Issued & Paid-up Shares c 262,118,000
Dividend Yield (%) d 7.367 Price / Cash In Hand g 1.348 Treasury Shares h -
Beta - 75 Daysi -0.402 R-Squared - 75 Days(%)i 2.87 Market Cap (M) 209.694
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 3.70 Enterprise Value (M) 83.131
Piotroski F Score 4 Exchange Code KSL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.68 Free Float (%) 47.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINA SECURITIES LTD ASX 209.694 8.108 7.228 1.5126 7.367
Industry Financial Conglomerates ASX 1,414.418 19.313 19.298 2.0893 3.125
Local Peer MACQUARIE GROUP LIMITED ASX 42,245.459 16.026 16.026 2.0057 3.462
Local Peer NETWEALTH GROUP LTD ASX 3,527.394 80.793 80.790 46.3895 0.991
Local Peer MCP MASTER INCOME TRUST ASX 1,258.797 19.532 19.531 0.9853 5.145
Local Peer WAM LEADERS LIMITED ASX 842.701 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 784.601 - - 1.0454 -
Local Peer EQT HOLDINGS LIMITED ASX 566.666 29.495 29.495 2.1080 3.300
Local Peer WAM GLOBAL LTD ASX 441.480 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 420.752 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 401.028 10.387 10.387 0.9576 4.535
Local Peer PRIMEWEST ASX 385.795 - - - -
Local Peer CVC LIMITED ASX 187.234 - - 1.1166 -
Local Peer DUXTON WATER LTD ASX 156.978 21.141 279.818 1.1694 4.200
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FOUNDERS FIRST LIMITED (ASX), PKS HOLDINGS LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 87,479.757 4.814 6.974 0.5038 4.640
Global Peer AMERICAN EXPRESS CO NYSE 77,504.798 11.688 19.597 3.6798 1.714
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 26,953.353 5.037 7.623 0.4419 -
Global Peer SMOORE INTL HKEx 204,912.900 83.132 138.511 194.7368 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,521.600 5.923 - 0.3721 6.506
Global Peer ZIJIN MINING HKEx 125,617.338 25.859 23.374 2.5296 2.212
Global Peer BROOKFIELD RENEWABLE CORP NYSE 12,963.873 70.455 70.456 1.8329 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,118.576 3.880 4.126 0.3381 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,053.463 - 211.933 0.4788 3.340
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,380.000 - - 219,000.0000 -
Other Global Peers GUOCO GROUP (HKEx), JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KINGSTON FIN (HKEx), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TORTOISE ACQUISITION CORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), TIMES NEIGHBOR (HKEx), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), TRINE ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP II (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), WINS FIN HLDGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), FUSION ACQUISITION CORP (NYSE), D8 HLDGS CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), INTERPRIVATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), BOQI ENV (HKEx), INSU ACQUISITION CORP II (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), HPX CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), C FIN INT INV (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), PANACEA ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), OCT (ASIA) (HKEx), EVER REACH GP (HKEx), PROVIDENT BANCORP INC (NASDAQ), WEALTHY WAY (HKEx), LEGACY ACQUISITION CORP (NYSE), SISRAM MED (HKEx), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), CITIZENS HLDG CO(MISS) (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), RISECOMM GP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), LUDASHI (HKEx), SB FINANCIAL GROUP INC (NASDAQ), SPACE GROUP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), TENZING ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), Guoan Intl (SGX), HL ACQUISITIONS CORP (NASDAQ), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KBL MERGER CORP IV (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), ZACD (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), AMUSE GROUP (HKEx), GUOAN INTL (HKEx), FINTEC (Bursa), EAGLERIDE INV (HKEx), PNE Industries (SGX), OPTIMAX (Bursa), MOG HOLDINGS (HKEx), SBAGAN (Bursa), MAN SHUN GP (HKEx), OVH (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FURNIWEB (HKEx), GCAP (Bursa), Axington (SGX), TS WONDERS (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SCOPE (Bursa), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), FNS (SET), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), Alfa Energi Investama Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), LOTUS HORIZON (HKEx), NATIONAL INV (HKEx), HANG YICK HLDGS (HKEx), TREE HOLDINGS (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), LAI SI ENT (HKEx), AMASSE CAPITAL (HKEx), CONTEL (HKEx), SEM HLDGS (HKEx), TNITY (SET), RL (Bursa), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), ALTUS HLDGS (HKEx), TWINTEK (HKEx), FDG KINETIC (HKEx), BDB (Bursa), US WELL SERVICES INC (NASDAQ), Charisma Energy (SGX), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), WARISAN (Bursa), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), ZIONCOM (HKEx), NNK (HKEx), G & M HLDGS (HKEx), LAPCO HOLDINGS (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), DT CAPITAL (HKEx), LING YUI (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), Jadason (SGX), WING CHI HLDGS (HKEx), GOLDEN PONDER (HKEx), JLOGO HLDGS (HKEx), HUDSON CAPITAL INC (NASDAQ), KINETIX SYSTEMS (HKEx), YIK WO INTL (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), YUK WING GP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), LKS HOLDING (HKEx), WAN LEADER (HKEx), VONGROUP (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), BAO SHEN HLDGS (HKEx), InnoPac^ (SGX), CAPITAL FIN (HKEx), SHEN YOU-NEW (HKEx), CH INV FIN GP (HKEx), SHEN YOU-OLD (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), WT GROUP (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.090
-10.11 %
20 Days --0.166
-17.18 %
Medium Term Return 3 Months --0.185
-18.78 %
6 Months -+0.029
+3.76 %
1 Year 0.064-0.595
-38.06 %
Long Term Return 2 Years 0.154-0.247
-8.88 %
3 Years 0.234-0.004
+28.61 %
5 Years 0.322-0.295
+2.47 %
Annualised Return Annualised --
+0.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.543 - 1.466 Change From 1 Year Low +0.257 % Change From 1 Year Low (%) +47.44
Change From 1 Year High -0.666 % Change From 1 Year High (%) -45.43
2 Years Range 0.543 - 1.466 Change From 2 Years Low +0.257 % Change From 2 Years Low (%) +47.44
Change From 2 Years High -0.666 % Change From 2 Years High (%) -45.43
5 Years Range 0.543 - 1.466 Change From 5 Years Low +0.257 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -0.666 % Change From 5 Years High (%) -45.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kina Securities Ltd. engages in the provision of banking services, personal and commercial loans, money market operations, share brokerage, fund administration, investment management services, asset financing, and corporate advice. It operates through the following segments: Banking and Finance, Wealth Management, and Corporate. The Banking and Finance Segment refers to the Kina Bank division, which offers personal and business banking products and services. The Wealth Management segment represents the Kina Wealth Management division, which includes fund management and administration. The Corporate segment consists operations of the holding company and Kina Properties. The company was founded on October 14, 1985 and is headquartered in Port Moresby, Papua New Guinea.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.790 0.800 0.780 0.800 1,179,247 -
24 Sep 2020 0.750 0.792 0.745 0.775 673,928 -
23 Sep 2020 0.750 0.760 0.735 0.760 2,379,199 -
22 Sep 2020 0.770 0.770 0.735 0.740 4,038,025 -
21 Sep 2020 0.790 0.795 0.775 0.785 1,632,523 -
18 Sep 2020 0.800 0.800 0.785 0.800 1,006,705 -
17 Sep 2020 0.800 0.810 0.795 0.795 1,066,410 -
16 Sep 2020 0.800 0.810 0.800 0.800 390,367 -
15 Sep 2020 0.810 0.830 0.795 0.805 887,294 -
14 Sep 2020 0.805 0.815 0.770 0.805 1,311,400 -
11 Sep 2020 0.890 0.890 0.890 0.890 - -
10 Sep 2020 0.899 0.899 0.885 0.890 82,233 -
09 Sep 2020 0.899 0.899 0.885 0.890 82,233 -
08 Sep 2020 0.899 0.904 0.890 0.904 187,994 -
07 Sep 2020 0.914 0.914 0.899 0.904 234,143 -
04 Sep 2020 0.923 0.923 0.904 0.923 304,275 -
03 Sep 2020 0.942 0.947 0.923 0.923 189,345 -
02 Sep 2020 0.942 0.952 0.938 0.938 324,307 -
01 Sep 2020 0.957 0.961 0.923 0.938 407,840 -
31 Aug 2020 0.985 0.985 0.976 0.980 313,198 -
28 Aug 2020 0.990 0.995 0.966 0.966 319,226 -
27 Aug 2020 1.009 1.009 0.961 0.976 955,588 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.805 0.830 0.735 0.800 14,565,098 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.985 0.985 0.735 0.890 2,125,568 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.957 0.957 0.735 0.966 4,598,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.